Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 3,324.00p on 28-09-2026 at 18:35:13
Change -2.00p -0.06%
Buy 3,329.00p
Sell 3,327.00p
Last Trade: Sell 3,970.00 at 3,327.662p
Day's Volume: 18,816
Last Close: 3,324.00p
Open: 3,345.00p
ISIN: LU0292096186
Day's Range 3,324.00p - 3,359.00p
52wk Range: 2,693.00p - 3,392.00p
Market Capitalisation: £N/A
VWAP: 3,345.52741p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,970 3,327.662p SI Trade
16:28:26 - 28-Sep-26
Buy* 1 3,336.90p Suspected BUY Trade
15:23:34 - 28-Sep-26
Sell* 183 3,338.039p Negotiated Trade
15:12:15 - 28-Sep-26
Unknown* 0 3,338.00p SI Trade
14:57:10 - 28-Sep-26
Sell* 894 3,332.982p Negotiated Trade
14:32:18 - 28-Sep-26
Unknown* 0 3,334.00p SI Trade
14:31:50 - 28-Sep-26
Unknown* 0 3,340.00p SI Trade
13:05:43 - 28-Sep-26
Unknown* 0 3,336.00p SI Trade
12:34:38 - 28-Sep-26
Buy* 149 3,338.698p Ordinary
12:28:31 - 28-Sep-26
Buy* 300 3,339.279p Ordinary
12:26:31 - 28-Sep-26
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,345.00 3,359.00 3,324.00 3,324.00 18,816
25th Sep 2026 (Fri) 3,327.00 3,327.00 3,325.00 3,326.00 1,550
24th Sep 2026 (Thu) 3,322.00 3,338.00 3,320.00 3,320.00 6,577
23rd Sep 2026 (Wed) 3,349.00 3,349.00 3,332.00 3,332.00 3,521
22nd Sep 2026 (Tue) 3,348.00 3,359.00 3,339.00 3,339.00 2,834
21st Sep 2026 (Mon) 3,367.00 3,367.00 3,357.00 3,360.00 6,049
18th Sep 2026 (Fri) 3,342.00 3,344.00 3,337.00 3,337.00 11,815
17th Sep 2026 (Thu) 3,369.00 3,379.00 3,368.00 3,384.00 1,887
16th Sep 2026 (Wed) 3,349.00 3,351.00 3,343.00 3,348.00 7,279
15th Sep 2026 (Tue) 3,333.00 3,340.00 3,327.00 3,334.50 169
14th Sep 2026 (Mon) 3,364.00 3,364.00 3,349.00 3,350.50 8,318
11th Sep 2026 (Fri) 3,336.00 3,353.00 3,336.00 3,344.50 3,798
10th Sep 2026 (Thu) 3,340.00 3,340.00 3,322.00 3,322.00 1,519
9th Sep 2026 (Wed) 3,354.00 3,354.00 3,335.00 3,335.50 8,618
8th Sep 2026 (Tue) 3,376.00 3,377.00 3,370.00 3,372.00 13,194
7th Sep 2026 (Mon) 3,386.00 3,388.00 3,385.00 3,385.00 1,314
4th Sep 2026 (Fri) 3,382.00 3,392.00 3,382.00 3,389.50 6,013
3rd Sep 2026 (Thu) 3,364.00 3,384.00 3,364.00 3,383.50 9,271
2nd Sep 2026 (Wed) 3,354.00 3,360.00 3,354.00 3,356.00 1,163
1st Sep 2026 (Tue) 3,346.00 3,346.00 3,326.00 3,339.00 3,803
31st Aug 2026 (Mon) 3,357.00 3,357.00 3,357.00 3,357.00 0
See more Xgl Div100 Sw price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered