| Price | 2,354.50p on 02-05-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XGSD Shares | |
| Last Trade: | Buy 3.00 at 2,354.50p |
| Day's Volume: | 0 |
| Last Close: | 2,354.50p |
| Open: | 0.00p |
| ISIN: | LU0292096186 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,150.00p - 2,379.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Xgl Div100 Sw (XGSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,354.50p | Suspected BUY Trade |
15:35:24 - 01-May-24 |
| Buy* | 3,310 | 2,354.50p | Automatic Execution |
14:15:42 - 01-May-24 |
| Buy* | 1,090 | 2,354.00p | Automatic Execution |
14:15:42 - 01-May-24 |
| Sell* | 1,090 | 2,354.50p | Automatic Execution |
13:35:53 - 01-May-24 |
| Sell* | 1,090 | 2,354.50p | Automatic Execution |
13:35:33 - 01-May-24 |
| Buy* | 12 | 2,349.575p | Suspected BUY Trade |
09:50:25 - 01-May-24 |
| Buy* | 314 | 2,346.784p | Ordinary |
09:43:25 - 01-May-24 |
| Buy* | 57 | 2,350.00p | Suspected BUY Trade |
09:42:06 - 01-May-24 |
| Buy* | 1 | 2,355.00p | Automatic Execution |
07:50:21 - 01-May-24 |
| Buy* | 1 | 2,356.00p | SI Trade |
07:39:40 - 01-May-24 |
