Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 3,194.00p on 10-07-2026 at 16:45:14
Change 19.00p 0.6%
Buy 3,196.00p
Sell 3,192.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,194.00p
Day's Volume: 1,593
Last Close: 3,194.00p
Open: 3,177.00p
ISIN: LU0292096186
Day's Range 3,176.00p - 3,194.00p
52wk Range: 2,588.00p - 3,229.00p
Market Capitalisation: £N/A
VWAP: 3,186.83801p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,194.00p SI Trade
 16:03:46 - 10-Jul-26
Unknown* 0 3,198.00p SI Trade
 15:54:50 - 10-Jul-26
Unknown* 0 3,199.00p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 3,193.00p SI Trade
 15:35:05 - 10-Jul-26
Sell* 4 3,194.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 2 3,199.00p SI Trade
 15:23:20 - 10-Jul-26
Sell* 18 3,184.038p Negotiated Trade
 14:09:31 - 10-Jul-26
Buy* 972 3,189.515p Suspected BUY Trade
 14:09:29 - 10-Jul-26
Buy* 314 3,183.525p Ordinary
 13:01:45 - 10-Jul-26
Buy* 1 3,182.337p Suspected BUY Trade
 12:06:59 - 10-Jul-26
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,177.00 3,194.00 3,176.00 3,194.00 1,593
9th Jul 2026 (Thu) 3,166.00 3,177.00 3,161.00 3,175.00 3,385
8th Jul 2026 (Wed) 3,188.00 3,188.00 3,159.00 3,159.00 99
7th Jul 2026 (Tue) 3,184.00 3,198.00 3,184.00 3,186.00 4,658
6th Jul 2026 (Mon) 3,189.00 3,189.00 3,176.00 3,178.00 15,422
3rd Jul 2026 (Fri) 3,179.00 3,181.00 3,179.00 3,179.00 5,842
2nd Jul 2026 (Thu) 3,145.00 3,166.00 3,145.00 3,159.00 25,514
1st Jul 2026 (Wed) 3,156.00 3,158.00 3,136.00 3,158.00 14,430
30th Jun 2026 (Tue) 3,159.00 3,172.00 3,157.00 3,159.00 1,282
29th Jun 2026 (Mon) 3,183.00 3,187.00 3,171.00 3,170.50 6,071
26th Jun 2026 (Fri) 3,186.00 3,188.00 3,177.00 3,188.00 9,638
25th Jun 2026 (Thu) 3,182.00 3,194.00 3,179.00 3,191.00 2,911
24th Jun 2026 (Wed) 3,184.00 3,185.00 3,180.00 3,187.50 3,957
23rd Jun 2026 (Tue) 3,174.00 3,187.00 3,172.00 3,185.00 5,517
22nd Jun 2026 (Mon) 3,196.00 3,200.00 3,189.00 3,204.00 3,798
19th Jun 2026 (Fri) 3,199.00 3,205.00 3,199.00 3,200.00 12,817
18th Jun 2026 (Thu) 3,201.00 3,201.00 3,195.00 3,199.50 1,488
17th Jun 2026 (Wed) 3,202.00 3,211.00 3,202.00 3,213.00 10,816
16th Jun 2026 (Tue) 3,218.00 3,218.00 3,214.00 3,215.00 1,315
15th Jun 2026 (Mon) 3,226.00 3,229.00 3,205.00 3,205.00 1,687
12th Jun 2026 (Fri) 3,197.00 3,212.00 3,197.00 3,208.00 4,219
11th Jun 2026 (Thu) 3,166.00 3,176.00 3,163.00 3,166.00 1,749
See more Xgl Div100 Sw price history

Xgl Div100 Sw (XGSD) Regulatory News

Date Source Headline
3rd Feb 2026 9:43 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more Xgl Div100 Sw regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered