Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 3,324.00p on 28-09-2026 at 18:35:13
Change -2.00p -0.06%
Buy 3,329.00p
Sell 3,327.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,970.00 at 3,327.662p
Day's Volume: 18,816
Last Close: 3,324.00p
Open: 3,345.00p
ISIN: LU0292096186
Day's Range 3,324.00p - 3,359.00p
52wk Range: 2,693.00p - 3,392.00p
Market Capitalisation: £N/A
VWAP: 3,345.52741p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,970 3,327.662p SI Trade
 16:28:26 - 28-Sep-26
Buy* 1 3,336.90p Suspected BUY Trade
 15:23:34 - 28-Sep-26
Sell* 183 3,338.039p Negotiated Trade
 15:12:15 - 28-Sep-26
Unknown* 0 3,338.00p SI Trade
 14:57:10 - 28-Sep-26
Sell* 894 3,332.982p Negotiated Trade
 14:32:18 - 28-Sep-26
Unknown* 0 3,334.00p SI Trade
 14:31:50 - 28-Sep-26
Unknown* 0 3,340.00p SI Trade
 13:05:43 - 28-Sep-26
Unknown* 0 3,336.00p SI Trade
 12:34:38 - 28-Sep-26
Buy* 149 3,338.698p Ordinary
 12:28:31 - 28-Sep-26
Buy* 300 3,339.279p Ordinary
 12:26:31 - 28-Sep-26
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,345.00 3,359.00 3,324.00 3,324.00 18,816
25th Sep 2026 (Fri) 3,327.00 3,327.00 3,325.00 3,326.00 1,550
24th Sep 2026 (Thu) 3,322.00 3,338.00 3,320.00 3,320.00 6,577
23rd Sep 2026 (Wed) 3,349.00 3,349.00 3,332.00 3,332.00 3,521
22nd Sep 2026 (Tue) 3,348.00 3,359.00 3,339.00 3,339.00 2,834
21st Sep 2026 (Mon) 3,367.00 3,367.00 3,357.00 3,360.00 6,049
18th Sep 2026 (Fri) 3,342.00 3,344.00 3,337.00 3,337.00 11,815
17th Sep 2026 (Thu) 3,369.00 3,379.00 3,368.00 3,384.00 1,887
16th Sep 2026 (Wed) 3,349.00 3,351.00 3,343.00 3,348.00 7,279
15th Sep 2026 (Tue) 3,333.00 3,340.00 3,327.00 3,334.50 169
14th Sep 2026 (Mon) 3,364.00 3,364.00 3,349.00 3,350.50 8,318
11th Sep 2026 (Fri) 3,336.00 3,353.00 3,336.00 3,344.50 3,798
10th Sep 2026 (Thu) 3,340.00 3,340.00 3,322.00 3,322.00 1,519
9th Sep 2026 (Wed) 3,354.00 3,354.00 3,335.00 3,335.50 8,618
8th Sep 2026 (Tue) 3,376.00 3,377.00 3,370.00 3,372.00 13,194
7th Sep 2026 (Mon) 3,386.00 3,388.00 3,385.00 3,385.00 1,314
4th Sep 2026 (Fri) 3,382.00 3,392.00 3,382.00 3,389.50 6,013
3rd Sep 2026 (Thu) 3,364.00 3,384.00 3,364.00 3,383.50 9,271
2nd Sep 2026 (Wed) 3,354.00 3,360.00 3,354.00 3,356.00 1,163
1st Sep 2026 (Tue) 3,346.00 3,346.00 3,326.00 3,339.00 3,803
31st Aug 2026 (Mon) 3,357.00 3,357.00 3,357.00 3,357.00 0
See more Xgl Div100 Sw price history

Xgl Div100 Sw (XGSD) Regulatory News

Date Source Headline
3rd Feb 2026 9:43 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more Xgl Div100 Sw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered