Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 3,174.00p on 21-05-2026 at 17:35:13
Change -1.00p -0.03%
Buy 3,182.00p
Sell 3,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,174.00p
Day's Volume: 1,585
Last Close: 3,174.00p
Open: 3,178.00p
ISIN: LU0292096186
Day's Range 3,171.00p - 3,178.00p
52wk Range: 2,466.50p - 3,202.00p
Market Capitalisation: £N/A
VWAP: 3,174.9493p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,174.00p Uncrossing Trade
 16:35:27 - 21-May-26
Unknown* 0 3,183.00p SI Trade
 16:19:59 - 21-May-26
Unknown* 0 3,182.00p SI Trade
 16:13:35 - 21-May-26
Unknown* 0 3,182.00p SI Trade
 16:11:51 - 21-May-26
Sell* 3 3,178.00p SI Trade
 15:52:01 - 21-May-26
Buy* 57 3,181.652p Suspected BUY Trade
 15:44:08 - 21-May-26
Unknown* 0 3,182.00p SI Trade
 15:31:25 - 21-May-26
Sell* 1 3,182.15p Negotiated Trade
 15:07:54 - 21-May-26
Sell* 1 3,181.20p Negotiated Trade
 14:58:15 - 21-May-26
Buy* 2 3,185.00p SI Trade
 14:56:57 - 21-May-26
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,145.00 3,175.00 3,145.00 3,175.00 8,341
19th May 2026 (Tue) 3,193.00 3,202.00 3,182.00 3,182.00 9,512
18th May 2026 (Mon) 3,181.00 3,190.00 3,171.00 3,187.00 9,318
15th May 2026 (Fri) 3,201.00 3,201.00 3,180.00 3,190.00 11,594
14th May 2026 (Thu) 3,172.00 3,186.00 3,172.00 3,186.00 3,876
13th May 2026 (Wed) 3,161.00 3,164.00 3,150.00 3,159.00 5,436
12th May 2026 (Tue) 3,149.00 3,152.00 3,139.00 3,146.50 16,604
11th May 2026 (Mon) 3,142.00 3,161.00 3,142.00 3,148.50 6,434
8th May 2026 (Fri) 3,134.00 3,137.00 3,128.00 3,127.00 8,377
7th May 2026 (Thu) 3,170.00 3,170.00 3,141.00 3,142.00 3,480
6th May 2026 (Wed) 3,160.00 3,166.00 3,160.00 3,165.50 7,902
5th May 2026 (Tue) 3,111.00 3,120.00 3,110.00 3,119.00 1,905
4th May 2026 (Mon) 3,123.00 3,123.00 3,123.00 3,123.00 0
1st May 2026 (Fri) 3,124.00 3,124.00 3,123.00 3,123.00 2,601
30th Apr 2026 (Thu) 3,084.00 3,118.00 3,084.00 3,118.00 7,958
29th Apr 2026 (Wed) 3,114.00 3,114.00 3,107.00 3,103.00 6,356
28th Apr 2026 (Tue) 3,103.00 3,112.00 3,102.00 3,112.00 1,951
27th Apr 2026 (Mon) 3,100.00 3,100.00 3,099.00 3,100.00 2,351
24th Apr 2026 (Fri) 3,105.00 3,108.00 3,104.00 3,107.00 5,750
23rd Apr 2026 (Thu) 3,123.00 3,123.00 3,123.00 3,123.50 3,535
22nd Apr 2026 (Wed) 3,137.00 3,137.00 3,136.00 3,123.00 3,820
21st Apr 2026 (Tue) 3,151.00 3,151.00 3,151.00 3,139.50 4,172
See more Xgl Div100 Sw price history

Xgl Div100 Sw (XGSD) Regulatory News

Date Source Headline
3rd Feb 2026 9:43 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more Xgl Div100 Sw regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered