| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,177.00 | 3,194.00 | 3,176.00 | 3,194.00 | 1,593 |
| 9th Jul 2026 (Thu) | 3,166.00 | 3,177.00 | 3,161.00 | 3,175.00 | 3,385 |
| 8th Jul 2026 (Wed) | 3,188.00 | 3,188.00 | 3,159.00 | 3,159.00 | 99 |
| 7th Jul 2026 (Tue) | 3,184.00 | 3,198.00 | 3,184.00 | 3,186.00 | 4,658 |
| 6th Jul 2026 (Mon) | 3,189.00 | 3,189.00 | 3,176.00 | 3,178.00 | 15,422 |
| 3rd Jul 2026 (Fri) | 3,179.00 | 3,181.00 | 3,179.00 | 3,179.00 | 5,842 |
| 2nd Jul 2026 (Thu) | 3,145.00 | 3,166.00 | 3,145.00 | 3,159.00 | 25,514 |
| 1st Jul 2026 (Wed) | 3,156.00 | 3,158.00 | 3,136.00 | 3,158.00 | 14,430 |
| 30th Jun 2026 (Tue) | 3,159.00 | 3,172.00 | 3,157.00 | 3,159.00 | 1,282 |
| 29th Jun 2026 (Mon) | 3,183.00 | 3,187.00 | 3,171.00 | 3,170.50 | 6,071 |
| 26th Jun 2026 (Fri) | 3,186.00 | 3,188.00 | 3,177.00 | 3,188.00 | 9,638 |
| 25th Jun 2026 (Thu) | 3,182.00 | 3,194.00 | 3,179.00 | 3,191.00 | 2,911 |
| 24th Jun 2026 (Wed) | 3,184.00 | 3,185.00 | 3,180.00 | 3,187.50 | 3,957 |
| 23rd Jun 2026 (Tue) | 3,174.00 | 3,187.00 | 3,172.00 | 3,185.00 | 5,517 |
| 22nd Jun 2026 (Mon) | 3,196.00 | 3,200.00 | 3,189.00 | 3,204.00 | 3,798 |
| 19th Jun 2026 (Fri) | 3,199.00 | 3,205.00 | 3,199.00 | 3,200.00 | 12,817 |
| 18th Jun 2026 (Thu) | 3,201.00 | 3,201.00 | 3,195.00 | 3,199.50 | 1,488 |
| 17th Jun 2026 (Wed) | 3,202.00 | 3,211.00 | 3,202.00 | 3,213.00 | 10,816 |
| 16th Jun 2026 (Tue) | 3,218.00 | 3,218.00 | 3,214.00 | 3,215.00 | 1,315 |
| 15th Jun 2026 (Mon) | 3,226.00 | 3,229.00 | 3,205.00 | 3,205.00 | 1,687 |
| 12th Jun 2026 (Fri) | 3,197.00 | 3,212.00 | 3,197.00 | 3,208.00 | 4,219 |
| 11th Jun 2026 (Thu) | 3,166.00 | 3,176.00 | 3,163.00 | 3,166.00 | 1,749 |
| 10th Jun 2026 (Wed) | 3,137.00 | 3,157.00 | 3,137.00 | 3,153.50 | 5,573 |
| 9th Jun 2026 (Tue) | 3,151.00 | 3,157.00 | 3,132.00 | 3,132.00 | 10,759 |
| 8th Jun 2026 (Mon) | 3,162.00 | 3,171.00 | 3,158.00 | 3,158.00 | 6,677 |
| 5th Jun 2026 (Fri) | 3,169.00 | 3,170.00 | 3,155.00 | 3,155.00 | 8,158 |
| 4th Jun 2026 (Thu) | 3,173.00 | 3,181.00 | 3,173.00 | 3,175.50 | 3,164 |
| 3rd Jun 2026 (Wed) | 3,176.00 | 3,176.00 | 3,176.00 | 3,161.00 | 7,859 |
| 2nd Jun 2026 (Tue) | 3,178.00 | 3,178.00 | 3,170.00 | 3,185.00 | 4,814 |
| 1st Jun 2026 (Mon) | 3,185.00 | 3,189.00 | 3,169.00 | 3,172.00 | 19,652 |
| 29th May 2026 (Fri) | 3,182.00 | 3,189.00 | 3,180.00 | 3,180.00 | 9,257 |
| 28th May 2026 (Thu) | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 2,830 |
| 27th May 2026 (Wed) | 3,187.00 | 3,188.00 | 3,187.00 | 3,188.00 | 5,753 |
| 26th May 2026 (Tue) | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 1,777 |
| 25th May 2026 (Mon) | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 22nd May 2026 (Fri) | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 5,103 |
| 21st May 2026 (Thu) | 3,178.00 | 3,178.00 | 3,171.00 | 3,174.00 | 1,585 |
| 20th May 2026 (Wed) | 3,145.00 | 3,175.00 | 3,145.00 | 3,175.00 | 8,341 |
| 19th May 2026 (Tue) | 3,193.00 | 3,202.00 | 3,182.00 | 3,182.00 | 9,512 |
| 18th May 2026 (Mon) | 3,181.00 | 3,190.00 | 3,171.00 | 3,187.00 | 9,318 |
| 15th May 2026 (Fri) | 3,201.00 | 3,201.00 | 3,180.00 | 3,190.00 | 11,594 |
| 14th May 2026 (Thu) | 3,172.00 | 3,186.00 | 3,172.00 | 3,186.00 | 3,876 |
| 13th May 2026 (Wed) | 3,161.00 | 3,164.00 | 3,150.00 | 3,159.00 | 5,436 |
| 12th May 2026 (Tue) | 3,149.00 | 3,152.00 | 3,139.00 | 3,146.50 | 16,604 |
| 11th May 2026 (Mon) | 3,142.00 | 3,161.00 | 3,142.00 | 3,148.50 | 6,434 |