| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,345.00 | 3,359.00 | 3,324.00 | 3,324.00 | 18,816 |
| 25th Sep 2026 (Fri) | 3,327.00 | 3,327.00 | 3,325.00 | 3,326.00 | 1,550 |
| 24th Sep 2026 (Thu) | 3,322.00 | 3,338.00 | 3,320.00 | 3,320.00 | 6,577 |
| 23rd Sep 2026 (Wed) | 3,349.00 | 3,349.00 | 3,332.00 | 3,332.00 | 3,521 |
| 22nd Sep 2026 (Tue) | 3,348.00 | 3,359.00 | 3,339.00 | 3,339.00 | 2,834 |
| 21st Sep 2026 (Mon) | 3,367.00 | 3,367.00 | 3,357.00 | 3,360.00 | 6,049 |
| 18th Sep 2026 (Fri) | 3,342.00 | 3,344.00 | 3,337.00 | 3,337.00 | 11,815 |
| 17th Sep 2026 (Thu) | 3,369.00 | 3,379.00 | 3,368.00 | 3,384.00 | 1,887 |
| 16th Sep 2026 (Wed) | 3,349.00 | 3,351.00 | 3,343.00 | 3,348.00 | 7,279 |
| 15th Sep 2026 (Tue) | 3,333.00 | 3,340.00 | 3,327.00 | 3,334.50 | 169 |
| 14th Sep 2026 (Mon) | 3,364.00 | 3,364.00 | 3,349.00 | 3,350.50 | 8,318 |
| 11th Sep 2026 (Fri) | 3,336.00 | 3,353.00 | 3,336.00 | 3,344.50 | 3,798 |
| 10th Sep 2026 (Thu) | 3,340.00 | 3,340.00 | 3,322.00 | 3,322.00 | 1,519 |
| 9th Sep 2026 (Wed) | 3,354.00 | 3,354.00 | 3,335.00 | 3,335.50 | 8,618 |
| 8th Sep 2026 (Tue) | 3,376.00 | 3,377.00 | 3,370.00 | 3,372.00 | 13,194 |
| 7th Sep 2026 (Mon) | 3,386.00 | 3,388.00 | 3,385.00 | 3,385.00 | 1,314 |
| 4th Sep 2026 (Fri) | 3,382.00 | 3,392.00 | 3,382.00 | 3,389.50 | 6,013 |
| 3rd Sep 2026 (Thu) | 3,364.00 | 3,384.00 | 3,364.00 | 3,383.50 | 9,271 |
| 2nd Sep 2026 (Wed) | 3,354.00 | 3,360.00 | 3,354.00 | 3,356.00 | 1,163 |
| 1st Sep 2026 (Tue) | 3,346.00 | 3,346.00 | 3,326.00 | 3,339.00 | 3,803 |
| 31st Aug 2026 (Mon) | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0 |
| 28th Aug 2026 (Fri) | 3,348.00 | 3,357.00 | 3,348.00 | 3,357.00 | 7,570 |
| 27th Aug 2026 (Thu) | 3,334.00 | 3,336.00 | 3,330.00 | 3,334.50 | 3,869 |
| 26th Aug 2026 (Wed) | 3,348.00 | 3,360.00 | 3,348.00 | 3,355.00 | 2,365 |
| 25th Aug 2026 (Tue) | 3,352.00 | 3,353.00 | 3,340.00 | 3,348.50 | 7,506 |
| 24th Aug 2026 (Mon) | 3,345.00 | 3,345.00 | 3,343.00 | 3,343.50 | 3,088 |
| 21st Aug 2026 (Fri) | 3,339.00 | 3,339.00 | 3,335.00 | 3,343.50 | 9,003 |
| 20th Aug 2026 (Thu) | 3,334.00 | 3,334.00 | 3,322.00 | 3,327.00 | 848 |
| 19th Aug 2026 (Wed) | 3,375.00 | 3,375.00 | 3,343.00 | 3,344.50 | 4,597 |
| 18th Aug 2026 (Tue) | 3,390.00 | 3,391.00 | 3,383.00 | 3,381.00 | 1,416 |
| 17th Aug 2026 (Mon) | 3,389.00 | 3,389.00 | 3,382.00 | 3,382.00 | 12,227 |
| 14th Aug 2026 (Fri) | 3,389.00 | 3,391.00 | 3,388.00 | 3,390.00 | 3,314 |
| 13th Aug 2026 (Thu) | 3,387.00 | 3,389.00 | 3,380.00 | 3,380.00 | 5,985 |
| 12th Aug 2026 (Wed) | 3,372.00 | 3,374.00 | 3,370.00 | 3,377.00 | 609 |
| 11th Aug 2026 (Tue) | 3,370.00 | 3,380.00 | 3,367.00 | 3,373.50 | 22,402 |
| 10th Aug 2026 (Mon) | 3,376.00 | 3,376.00 | 3,369.00 | 3,373.00 | 9,893 |
| 7th Aug 2026 (Fri) | 3,370.00 | 3,383.00 | 3,365.00 | 3,377.50 | 2,611 |
| 6th Aug 2026 (Thu) | 3,385.00 | 3,385.00 | 3,371.00 | 3,368.00 | 32,410 |
| 5th Aug 2026 (Wed) | 3,366.00 | 3,371.00 | 3,363.00 | 3,357.00 | 21,397 |
| 4th Aug 2026 (Tue) | 3,355.00 | 3,363.00 | 3,353.00 | 3,362.50 | 3,721 |
| 3rd Aug 2026 (Mon) | 3,356.00 | 3,364.00 | 3,354.00 | 3,357.00 | 3,387 |
| 31st Jul 2026 (Fri) | 3,347.00 | 3,358.00 | 3,340.00 | 3,340.00 | 6,920 |
| 30th Jul 2026 (Thu) | 3,350.00 | 3,365.00 | 3,347.00 | 3,347.00 | 9,249 |
| 29th Jul 2026 (Wed) | 3,372.00 | 3,372.00 | 3,362.00 | 3,361.00 | 9,512 |