| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,145.00 | 3,175.00 | 3,145.00 | 3,175.00 | 8,341 |
| 19th May 2026 (Tue) | 3,193.00 | 3,202.00 | 3,182.00 | 3,182.00 | 9,512 |
| 18th May 2026 (Mon) | 3,181.00 | 3,190.00 | 3,171.00 | 3,187.00 | 9,318 |
| 15th May 2026 (Fri) | 3,201.00 | 3,201.00 | 3,180.00 | 3,190.00 | 11,594 |
| 14th May 2026 (Thu) | 3,172.00 | 3,186.00 | 3,172.00 | 3,186.00 | 3,876 |
| 13th May 2026 (Wed) | 3,161.00 | 3,164.00 | 3,150.00 | 3,159.00 | 5,436 |
| 12th May 2026 (Tue) | 3,149.00 | 3,152.00 | 3,139.00 | 3,146.50 | 16,604 |
| 11th May 2026 (Mon) | 3,142.00 | 3,161.00 | 3,142.00 | 3,148.50 | 6,434 |
| 8th May 2026 (Fri) | 3,134.00 | 3,137.00 | 3,128.00 | 3,127.00 | 8,377 |
| 7th May 2026 (Thu) | 3,170.00 | 3,170.00 | 3,141.00 | 3,142.00 | 3,480 |
| 6th May 2026 (Wed) | 3,160.00 | 3,166.00 | 3,160.00 | 3,165.50 | 7,902 |
| 5th May 2026 (Tue) | 3,111.00 | 3,120.00 | 3,110.00 | 3,119.00 | 1,905 |
| 4th May 2026 (Mon) | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0 |
| 1st May 2026 (Fri) | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 2,601 |
| 30th Apr 2026 (Thu) | 3,084.00 | 3,118.00 | 3,084.00 | 3,118.00 | 7,958 |
| 29th Apr 2026 (Wed) | 3,114.00 | 3,114.00 | 3,107.00 | 3,103.00 | 6,356 |
| 28th Apr 2026 (Tue) | 3,103.00 | 3,112.00 | 3,102.00 | 3,112.00 | 1,951 |
| 27th Apr 2026 (Mon) | 3,100.00 | 3,100.00 | 3,099.00 | 3,100.00 | 2,351 |
| 24th Apr 2026 (Fri) | 3,105.00 | 3,108.00 | 3,104.00 | 3,107.00 | 5,750 |
| 23rd Apr 2026 (Thu) | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.50 | 3,535 |
| 22nd Apr 2026 (Wed) | 3,137.00 | 3,137.00 | 3,136.00 | 3,123.00 | 3,820 |
| 21st Apr 2026 (Tue) | 3,151.00 | 3,151.00 | 3,151.00 | 3,139.50 | 4,172 |
| 20th Apr 2026 (Mon) | 3,137.00 | 3,146.00 | 3,136.00 | 3,145.00 | 5,057 |
| 17th Apr 2026 (Fri) | 3,138.00 | 3,157.00 | 3,135.00 | 3,154.00 | 20,724 |
| 16th Apr 2026 (Thu) | 3,131.00 | 3,145.00 | 3,131.00 | 3,137.00 | 23,544 |
| 15th Apr 2026 (Wed) | 3,123.00 | 3,127.00 | 3,119.00 | 3,127.00 | 10,200 |
| 14th Apr 2026 (Tue) | 3,120.00 | 3,124.00 | 3,112.00 | 3,125.00 | 10,163 |
| 13th Apr 2026 (Mon) | 3,109.00 | 3,110.00 | 3,105.00 | 3,112.50 | 1,287 |
| 10th Apr 2026 (Fri) | 3,122.00 | 3,126.00 | 3,122.00 | 3,118.00 | 1,096 |
| 9th Apr 2026 (Thu) | 3,118.00 | 3,123.00 | 3,109.00 | 3,123.00 | 6,751 |
| 8th Apr 2026 (Wed) | 3,121.00 | 3,134.00 | 3,109.00 | 3,109.00 | 4,515 |
| 7th Apr 2026 (Tue) | 3,079.00 | 3,099.00 | 3,073.00 | 3,075.50 | 10,233 |
| 6th Apr 2026 (Mon) | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,063.00 | 3,096.00 | 3,063.00 | 3,086.50 | 3,044 |
| 1st Apr 2026 (Wed) | 3,128.00 | 3,134.00 | 3,073.00 | 3,079.00 | 8,959 |
| 31st Mar 2026 (Tue) | 3,021.00 | 3,042.00 | 3,021.00 | 3,038.00 | 6,049 |
| 30th Mar 2026 (Mon) | 3,010.00 | 3,027.00 | 2,993.00 | 3,026.50 | 4,245 |
| 27th Mar 2026 (Fri) | 2,992.00 | 2,998.00 | 2,989.00 | 2,993.00 | 4,360 |
| 26th Mar 2026 (Thu) | 2,999.00 | 2,999.00 | 2,989.00 | 2,993.50 | 1,034 |
| 25th Mar 2026 (Wed) | 3,006.00 | 3,011.00 | 2,997.00 | 3,006.00 | 5,519 |
| 24th Mar 2026 (Tue) | 2,974.00 | 2,979.00 | 2,958.00 | 2,982.50 | 11,945 |
| 23rd Mar 2026 (Mon) | 2,954.00 | 2,995.00 | 2,920.00 | 2,969.00 | 12,508 |