| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,174.00p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
16:19:59 - 21-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
16:13:35 - 21-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
16:11:51 - 21-May-26 |
| Sell* | 3 | 3,178.00p | SI Trade |
15:52:01 - 21-May-26 |
| Buy* | 57 | 3,181.652p | Suspected BUY Trade |
15:44:08 - 21-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
15:31:25 - 21-May-26 |
| Sell* | 1 | 3,182.15p | Negotiated Trade |
15:07:54 - 21-May-26 |
| Sell* | 1 | 3,181.20p | Negotiated Trade |
14:58:15 - 21-May-26 |
| Buy* | 2 | 3,185.00p | SI Trade |
14:56:57 - 21-May-26 |
| Sell* | 19 | 3,171.00p | Automatic Execution |
14:33:04 - 21-May-26 |
| Sell* | 1 | 3,170.60p | Negotiated Trade |
14:14:40 - 21-May-26 |
| Buy* | 134 | 3,172.91p | Suspected BUY Trade |
14:14:27 - 21-May-26 |
| Buy* | 9 | 3,169.00p | SI Trade |
12:10:49 - 21-May-26 |
| Buy* | 1 | 3,165.00p | SI Trade |
11:41:33 - 21-May-26 |
| Buy* | 15 | 3,182.447p | Suspected BUY Trade |
11:18:50 - 21-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
10:57:00 - 21-May-26 |
| Buy* | 1 | 3,183.00p | SI Trade |
10:34:55 - 21-May-26 |
| Buy* | 156 | 3,182.381p | Ordinary |
10:34:06 - 21-May-26 |
| Buy* | 156 | 3,182.091p | Suspected BUY Trade |
10:32:04 - 21-May-26 |
| Sell* | 175 | 3,177.617p | Negotiated Trade |
10:21:29 - 21-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
10:00:35 - 21-May-26 |
| Buy* | 6 | 3,179.00p | SI Trade |
09:38:20 - 21-May-26 |
| Buy* | 23 | 3,178.00p | Automatic Execution |
09:38:20 - 21-May-26 |
| Buy* | 3 | 3,179.00p | SI Trade |
09:36:26 - 21-May-26 |
| Buy* | 1 | 3,178.00p | SI Trade |
09:12:35 - 21-May-26 |
| Sell* | 337 | 3,171.361p | Ordinary |
09:01:41 - 21-May-26 |
| Sell* | 479 | 3,171.256p | Negotiated Trade |
08:53:00 - 21-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:41:43 - 21-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:40:27 - 21-May-26 |
| Buy* | 2 | 3,172.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
08:37:36 - 21-May-26 |
| Buy* | 1 | 3,173.00p | SI Trade |
08:23:29 - 21-May-26 |
| Buy* | 1 | 3,183.00p | SI Trade |
08:08:43 - 21-May-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:04:41 - 21-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 53 | 3,175.00p | Suspected BUY Trade |
16:35:24 - 20-May-26 |
| Sell* | 548 | 3,175.965p | Negotiated Trade |
16:17:36 - 20-May-26 |
| Buy* | 183 | 3,172.084p | Ordinary |
15:53:42 - 20-May-26 |
| Buy* | 157 | 3,171.202p | Ordinary |
15:52:38 - 20-May-26 |
| Buy* | 4 | 3,173.00p | SI Trade |
15:38:40 - 20-May-26 |
| Sell* | 645 | 3,167.4001p | Negotiated Trade |
15:30:34 - 20-May-26 |
| Buy* | 24 | 3,165.75p | Suspected BUY Trade |
15:16:00 - 20-May-26 |
| Sell* | 1,476 | 3,161.00p | Automatic Execution |
15:03:04 - 20-May-26 |
| Sell* | 1,421 | 3,161.00p | Automatic Execution |
15:03:04 - 20-May-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
14:48:27 - 20-May-26 |
| Buy* | 104 | 3,157.73p | Ordinary |
14:14:01 - 20-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:19:57 - 20-May-26 |
| Sell* | 127 | 3,154.60p | Negotiated Trade |
12:44:15 - 20-May-26 |
| Sell* | 1,229 | 3,155.204p | Ordinary |
12:43:28 - 20-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
11:32:35 - 20-May-26 |
| Buy* | 1 | 3,158.00p | SI Trade |
11:15:12 - 20-May-26 |
| Sell* | 243 | 3,152.186p | Negotiated Trade |
10:47:29 - 20-May-26 |
| Buy* | 68 | 3,154.672p | Suspected BUY Trade |
10:46:35 - 20-May-26 |
| Buy* | 12 | 3,155.00p | Automatic Execution |
10:39:09 - 20-May-26 |
| Buy* | 52 | 3,155.00p | Automatic Execution |
10:39:09 - 20-May-26 |
| Buy* | 34 | 3,154.00p | Suspected BUY Trade |
09:57:46 - 20-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
09:41:20 - 20-May-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
09:38:44 - 20-May-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
09:36:32 - 20-May-26 |
| Sell* | 221 | 3,148.765p | Negotiated Trade |
09:28:04 - 20-May-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
09:23:04 - 20-May-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
09:04:03 - 20-May-26 |
| Buy* | 1 | 3,147.00p | SI Trade |
08:56:42 - 20-May-26 |
| Buy* | 3 | 3,148.00p | SI Trade |
08:52:34 - 20-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:41:44 - 20-May-26 |
| Buy* | 23 | 3,151.00p | Automatic Execution |
08:41:33 - 20-May-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:41:30 - 20-May-26 |
| Sell* | 538 | 3,149.00p | Automatic Execution |
08:37:06 - 20-May-26 |
| Sell* | 286 | 3,149.00p | Automatic Execution |
08:37:06 - 20-May-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:28:02 - 20-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:24:14 - 20-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:24:11 - 20-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:23:16 - 20-May-26 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:22:08 - 20-May-26 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:19:34 - 20-May-26 |
| Buy* | 1 | 3,149.00p | SI Trade |
08:10:38 - 20-May-26 |
| Buy* | 22 | 3,147.576p | Suspected BUY Trade |
08:05:07 - 20-May-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:04:31 - 20-May-26 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:02:36 - 20-May-26 |
| Buy* | 19 | 3,182.00p | Suspected BUY Trade |
16:35:21 - 19-May-26 |
| Buy* | 31 | 3,184.765p | Suspected BUY Trade |
16:13:51 - 19-May-26 |
| Buy* | 96 | 3,182.41p | Suspected BUY Trade |
15:51:11 - 19-May-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
15:25:05 - 19-May-26 |
| Buy* | 1 | 3,188.80p | Suspected BUY Trade |
15:16:16 - 19-May-26 |
| Sell* | 158 | 3,183.568p | Ordinary |
15:03:34 - 19-May-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:48:30 - 19-May-26 |
| Buy* | 1,256 | 3,184.199p | Suspected BUY Trade |
14:40:01 - 19-May-26 |
| Buy* | 125 | 3,194.00p | Automatic Execution |
13:51:59 - 19-May-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
13:22:31 - 19-May-26 |
| Buy* | 29 | 3,191.845p | Suspected BUY Trade |
13:10:49 - 19-May-26 |
| Buy* | 2 | 3,192.00p | SI Trade |
13:05:28 - 19-May-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
12:40:36 - 19-May-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
12:35:37 - 19-May-26 |
| Buy* | 626 | 3,193.868p | Ordinary |
11:17:46 - 19-May-26 |
| Sell* | 95 | 3,187.606p | Negotiated Trade |
10:47:03 - 19-May-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
10:37:11 - 19-May-26 |
| Buy* | 1 | 3,202.00p | SI Trade |
10:23:16 - 19-May-26 |
| Buy* | 6 | 3,200.00p | SI Trade |
10:22:15 - 19-May-26 |
| Buy* | 19 | 3,202.00p | Automatic Execution |
10:22:15 - 19-May-26 |
| Buy* | 61 | 3,197.00p | Automatic Execution |
10:22:12 - 19-May-26 |
| Buy* | 1 | 3,197.00p | SI Trade |
10:21:18 - 19-May-26 |
| Sell* | 6,519 | 3,198.091p | Negotiated Trade |
09:50:26 - 19-May-26 |
| Sell* | 1 | 3,196.00p | SI Trade |
09:45:36 - 19-May-26 |
| Buy* | 275 | 3,199.238p | Ordinary |
09:26:12 - 19-May-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
09:25:00 - 19-May-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
09:02:12 - 19-May-26 |
| Buy* | 46 | 3,200.141p | Suspected BUY Trade |
08:34:25 - 19-May-26 |
| Buy* | 4 | 3,201.00p | SI Trade |
08:28:45 - 19-May-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:22:53 - 19-May-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
08:20:49 - 19-May-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
08:19:30 - 19-May-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:00:47 - 19-May-26 |
| Buy* | 12 | 3,201.00p | Automatic Execution |
08:00:44 - 19-May-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 6 | 3,199.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 3,195.00p | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 123 | 3,193.00p | Automatic Execution |
08:00:17 - 19-May-26 |
| Sell* | 28 | 3,187.00p | Uncrossing Trade |
16:35:11 - 18-May-26 |
| Sell* | 1 | 3,183.00p | SI Trade |
16:19:15 - 18-May-26 |
| Sell* | 485 | 3,183.00p | Automatic Execution |
16:13:40 - 18-May-26 |
| Sell* | 144 | 3,184.00p | Automatic Execution |
16:13:40 - 18-May-26 |
| Unknown* | 0 | 3,192.00p | SI Trade |
15:49:34 - 18-May-26 |
| Buy* | 1,610 | 3,190.00p | Automatic Execution |
15:40:23 - 18-May-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
15:21:44 - 18-May-26 |
| Buy* | 1,337 | 3,193.75p | Suspected BUY Trade |
15:16:58 - 18-May-26 |
| Buy* | 92 | 3,194.80p | Suspected BUY Trade |
15:04:25 - 18-May-26 |
| Sell* | 7 | 3,181.20p | Negotiated Trade |
14:12:07 - 18-May-26 |
| Buy* | 1,694 | 3,185.721p | Suspected BUY Trade |
14:00:19 - 18-May-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
13:41:50 - 18-May-26 |
| Unknown* | 0 | 3,182.00p | SI Trade |
13:40:45 - 18-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
13:13:53 - 18-May-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
13:13:06 - 18-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
13:06:59 - 18-May-26 |
| Buy* | 329 | 3,179.27p | Suspected BUY Trade |
12:52:56 - 18-May-26 |
| Sell* | 504 | 3,180.00p | Automatic Execution |
12:47:38 - 18-May-26 |
| Buy* | 101 | 3,176.499p | Suspected BUY Trade |
12:38:34 - 18-May-26 |
| Buy* | 21 | 3,173.009p | Suspected BUY Trade |
12:30:46 - 18-May-26 |
| Buy* | 5 | 3,176.00p | SI Trade |
12:22:01 - 18-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
12:21:34 - 18-May-26 |
| Unknown* | 0 | 3,179.00p | SI Trade |
11:54:06 - 18-May-26 |
| Buy* | 4 | 3,179.00p | SI Trade |
11:54:01 - 18-May-26 |
| Buy* | 12 | 3,179.00p | Automatic Execution |
11:54:01 - 18-May-26 |
| Sell* | 101 | 3,173.067p | Negotiated Trade |
11:52:25 - 18-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
11:50:07 - 18-May-26 |
| Buy* | 1 | 3,173.00p | SI Trade |
11:19:36 - 18-May-26 |
| Buy* | 5 | 3,173.00p | SI Trade |
11:19:36 - 18-May-26 |
| Buy* | 12 | 3,173.00p | Automatic Execution |
11:19:33 - 18-May-26 |
| Buy* | 10 | 3,173.00p | SI Trade |
11:19:32 - 18-May-26 |
| Buy* | 1 | 3,174.00p | SI Trade |
11:17:00 - 18-May-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
11:10:20 - 18-May-26 |
| Buy* | 2 | 3,175.00p | SI Trade |
11:10:12 - 18-May-26 |
| Buy* | 12 | 3,175.00p | Automatic Execution |
11:10:12 - 18-May-26 |
| Buy* | 9 | 3,175.00p | SI Trade |
11:08:10 - 18-May-26 |
| Buy* | 12 | 3,175.00p | Automatic Execution |
11:08:04 - 18-May-26 |
| Buy* | 1 | 3,175.00p | SI Trade |
11:08:00 - 18-May-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
10:20:43 - 18-May-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
10:05:49 - 18-May-26 |
| Sell* | 1,318 | 3,166.969p | Negotiated Trade |
09:43:23 - 18-May-26 |
| Buy* | 14 | 3,172.09p | Suspected BUY Trade |
09:39:38 - 18-May-26 |
| Sell* | 21 | 3,167.271p | Negotiated Trade |
09:10:27 - 18-May-26 |
| Buy* | 1 | 3,175.00p | SI Trade |
08:50:49 - 18-May-26 |
| Buy* | 9 | 3,175.00p | SI Trade |
08:47:52 - 18-May-26 |
| Buy* | 5 | 3,175.00p | SI Trade |
08:47:10 - 18-May-26 |
| Buy* | 12 | 3,175.00p | Automatic Execution |
08:47:10 - 18-May-26 |
| Buy* | 127 | 3,175.00p | Automatic Execution |
08:45:35 - 18-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
08:42:39 - 18-May-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
08:30:40 - 18-May-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
08:28:44 - 18-May-26 |
| Unknown* | 0 | 3,174.00p | SI Trade |
08:23:56 - 18-May-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
08:12:12 - 18-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:10:36 - 18-May-26 |
| Buy* | 1 | 3,180.00p | SI Trade |
08:10:36 - 18-May-26 |
| Buy* | 3 | 3,180.00p | SI Trade |
08:03:25 - 18-May-26 |
| Sell* | 324 | 3,157.463p | Negotiated Trade |
08:02:47 - 18-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 12 | 3,180.00p | Automatic Execution |
08:02:25 - 18-May-26 |
| Buy* | 12 | 3,172.00p | Automatic Execution |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 11 | 3,180.00p | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 6 | 3,172.00p | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 701 | 3,172.00p | Automatic Execution |
08:02:24 - 18-May-26 |
| Buy* | 79 | 3,171.00p | Automatic Execution |
08:02:24 - 18-May-26 |
| Buy* | 76 | 3,181.00p | Suspected BUY Trade |
08:02:24 - 18-May-26 |
| Buy* | 1,570 | 3,190.00p | Suspected BUY Trade |
16:35:11 - 15-May-26 |
| Buy* | 628 | 3,184.273p | Suspected BUY Trade |
16:24:36 - 15-May-26 |