| Price | 2,515.00p on 25-06-2025 at 08:24:13 |
|---|---|
| Change | 3.00p 0.12% |
| Buy | 2,513.00p |
| Sell | 2,509.00p |
| Buy / Sell XGSD Shares | |
Xgl Div100 Sw (XGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 2,511.103p | Negotiated Trade |
09:12:07 - 25-Jun-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:34:56 - 25-Jun-25 |
| Buy* | 12 | 2,515.00p | SI Trade |
08:20:59 - 25-Jun-25 |
| Buy* | 107 | 2,515.00p | Automatic Execution |
08:20:31 - 25-Jun-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:06:03 - 25-Jun-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Buy* | 23 | 2,516.00p | SI Trade |
08:00:33 - 25-Jun-25 |
| Sell* | 16,005 | 2,512.00p | Uncrossing Trade |
16:35:20 - 24-Jun-25 |
| Buy* | 2 | 2,510.85p | Suspected BUY Trade |
15:19:01 - 24-Jun-25 |
