Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xgl Div100 Sw (XGSD) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xgl Div100 Sw (XGSD) Latest Trades
Buy*	2	2,399.00p	SI Trade	16:16:19 - 03-Apr-25
Buy*	17	2,398.50p	Automatic Execution	16:16:18 - 03-Apr-25
Unknown*	0	2,394.50p	SI Trade	15:13:47 - 03-Apr-25
Unknown*	0	2,391.00p	SI Trade	15:09:02 - 03-Apr-25
Sell*	9	2,402.00p	SI Trade	14:32:42 - 03-Apr-25
Sell*	17	2,401.00p	Automatic Execution	14:32:37 - 03-Apr-25
Sell*	7	2,401.00p	SI Trade	14:32:35 - 03-Apr-25
Buy*	195	2,401.50p	Automatic Execution	14:05:17 - 03-Apr-25
Buy*	221	2,401.50p	Result of RFQ	14:05:17 - 03-Apr-25
Buy*	416	2,400.835p	Suspected BUY Trade	14:04:26 - 03-Apr-25

See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	2,469.00	2,471.50	2,461.00	2,468.75	2,136
1st Apr 2025 (Tue)	2,475.50	2,482.50	2,473.50	2,478.25	8,519
31st Mar 2025 (Mon)	2,452.50	2,466.00	2,447.50	2,465.50	3,249
28th Mar 2025 (Fri)	2,490.00	2,490.00	2,469.75	2,469.75	1,502
27th Mar 2025 (Thu)	2,494.00	2,494.00	2,490.00	2,490.00	3,727
26th Mar 2025 (Wed)	2,492.75	2,506.50	2,492.75	2,506.50	3,067
25th Mar 2025 (Tue)	2,499.00	2,499.00	2,499.00	2,492.75	2,025
24th Mar 2025 (Mon)	2,481.00	2,485.00	2,477.50	2,484.50	8,795
21st Mar 2025 (Fri)	2,465.50	2,471.50	2,465.50	2,471.50	386
20th Mar 2025 (Thu)	2,488.25	2,488.25	2,473.75	2,473.75	356,024
19th Mar 2025 (Wed)	2,485.50	2,485.50	2,482.50	2,488.25	2,401
18th Mar 2025 (Tue)	2,475.50	2,478.75	2,475.50	2,478.75	1,846
17th Mar 2025 (Mon)	2,459.50	2,475.50	2,459.50	2,475.50	2,494
14th Mar 2025 (Fri)	2,446.00	2,456.00	2,446.00	2,456.00	354
13th Mar 2025 (Thu)	2,433.00	2,433.00	2,433.00	2,431.00	2,163
12th Mar 2025 (Wed)	2,442.50	2,443.50	2,425.50	2,435.50	2,748
11th Mar 2025 (Tue)	2,465.00	2,466.50	2,431.50	2,432.75	8,769
10th Mar 2025 (Mon)	2,477.50	2,477.50	2,455.00	2,456.75	2,818
7th Mar 2025 (Fri)	2,444.00	2,457.50	2,442.50	2,447.50	7,494
6th Mar 2025 (Thu)	2,447.00	2,460.00	2,447.00	2,457.00	7,107
5th Mar 2025 (Wed)	2,455.00	2,455.00	2,439.00	2,439.00	4,391
4th Mar 2025 (Tue)	2,453.00	2,454.00	2,424.50	2,426.00	12,354
3rd Mar 2025 (Mon)	2,490.00	2,490.00	2,481.50	2,484.00	3,985

See more Xgl Div100 Sw price history

Date	Source	Headline
Xgl Div100 Sw (XGSD) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:07 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
29th Jun 2022 5:17 pm	BUS	Important Notice to Shareholder of Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF

See more Xgl Div100 Sw regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74

Xgl Div100 Sw (XGSD) Latest Trades