Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 2,685.50p on 12-08-2025 at 08:38:37
Change 0.00p 0%
Buy 2,689.00p
Sell 2,687.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,691.00p
Day's Volume: 307
Last Close: 2,685.50p
Open: 2,685.50p
ISIN: LU0292096186
Day's Range 0.00p - 0.00p
52wk Range: 2,177.00p - 2,694.00p
Market Capitalisation: £N/A
VWAP: 2,691.03817p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,691.00p SI Trade
 09:31:44 - 12-Aug-25
Buy* 214 2,690.237p Suspected BUY Trade
 09:31:10 - 12-Aug-25
Sell* 1 2,691.00p SI Trade
 08:52:35 - 12-Aug-25
Sell* 1 2,690.00p SI Trade
 08:48:33 - 12-Aug-25
Sell* 1 2,690.00p SI Trade
 08:47:50 - 12-Aug-25
Unknown* 0 2,694.00p SI Trade
 08:14:01 - 12-Aug-25
Unknown* 0 2,694.00p SI Trade
 08:13:25 - 12-Aug-25
Unknown* 0 2,694.00p SI Trade
 08:09:02 - 12-Aug-25
Unknown* 0 2,694.00p SI Trade
 08:08:57 - 12-Aug-25
Sell* 1 2,690.00p SI Trade
 08:07:10 - 12-Aug-25
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 2,686.00 2,694.00 2,686.00 2,685.50 2,682
8th Aug 2025 (Fri) 2,684.00 2,684.00 2,682.00 2,682.50 5,844
7th Aug 2025 (Thu) 2,678.00 2,678.00 2,661.00 2,661.00 1,193
6th Aug 2025 (Wed) 2,653.00 2,653.00 2,653.00 2,667.00 979
5th Aug 2025 (Tue) 2,649.00 2,653.00 2,649.00 2,653.00 198
4th Aug 2025 (Mon) 2,638.00 2,649.00 2,638.00 2,649.00 1,706
1st Aug 2025 (Fri) 2,639.00 2,640.00 2,637.00 2,621.00 7,678
31st Jul 2025 (Thu) 2,650.00 2,650.00 2,648.00 2,648.00 4,971
30th Jul 2025 (Wed) 2,667.00 2,668.00 2,663.00 2,663.00 942
29th Jul 2025 (Tue) 2,669.00 2,677.00 2,667.00 2,667.00 17,204
28th Jul 2025 (Mon) 2,684.00 2,684.00 2,656.00 2,655.00 27,327
25th Jul 2025 (Fri) 2,663.00 2,669.00 2,663.00 2,668.50 2,687
24th Jul 2025 (Thu) 2,671.00 2,676.00 2,666.00 2,669.00 10,920
23rd Jul 2025 (Wed) 2,662.00 2,662.00 2,651.00 2,651.00 6,921
22nd Jul 2025 (Tue) 2,620.00 2,634.00 2,620.00 2,632.00 22,411
21st Jul 2025 (Mon) 2,616.00 2,616.00 2,616.00 2,616.00 8,860
18th Jul 2025 (Fri) 2,607.00 2,607.00 2,605.00 2,604.50 1,708
17th Jul 2025 (Thu) 2,590.00 2,596.00 2,588.00 2,600.50 4,875
16th Jul 2025 (Wed) 2,591.00 2,591.00 2,591.00 2,586.50 811
15th Jul 2025 (Tue) 2,597.00 2,597.00 2,597.00 2,598.50 1,863
14th Jul 2025 (Mon) 2,605.00 2,611.00 2,605.00 2,616.00 9,602
See more Xgl Div100 Sw price history

Xgl Div100 Sw (XGSD) Regulatory News

Date Source Headline
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:07 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xgl Div100 Sw regulatory news
FTSE 100 Latest
Value9,154.65
Change24.94

Login to your account

Forgot Password?

Not Registered