| Price | 2,449.50p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | -11.25p -0.46% |
| Buy | 2,450.00p |
| Sell | 2,440.50p |
| Buy / Sell XGSD Shares | |
| Last Trade: | Unknown 0.00 at 2,448.37109p |
| Day's Volume: | 3,449 |
| Last Close: | 2,445.25p |
| Open: | 2,448.50p |
| ISIN: | LU0292096186 |
| Day's Range | 2,448.50p - 2,449.50p |
| 52wk Range: | 2,213.00p - 2,497.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,450.86747p |
| Shares in Issue: | N/A |
Recent Trades History Xgl Div100 Sw (XGSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,448.37109p | SI Trade Currency Conversion |
15:45:10 - 04-Dec-24 |
| Sell* | 6 | 2,443.50p | SI Trade |
15:42:58 - 04-Dec-24 |
| Sell* | 62 | 2,452.614p | Negotiated Trade |
14:14:39 - 04-Dec-24 |
| Sell* | 14 | 2,452.585p | Negotiated Trade |
14:14:37 - 04-Dec-24 |
| Buy* | 610 | 2,454.50p | Result of RFQ |
14:08:48 - 04-Dec-24 |
| Buy* | 610 | 2,454.631p | Suspected BUY Trade |
14:06:35 - 04-Dec-24 |
| Buy* | 61 | 2,452.00p | Suspected BUY Trade |
10:20:38 - 04-Dec-24 |
| Buy* | 12 | 2,454.00p | SI Trade |
10:11:01 - 04-Dec-24 |
| Buy* | 9 | 2,455.00p | SI Trade |
09:29:05 - 04-Dec-24 |
| Buy* | 36 | 2,449.50p | Automatic Execution |
08:19:15 - 04-Dec-24 |
