Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xgl Div100 Sw (XGSD)

Intraday
Historical

Price	2,445.00p on 15-01-2025 at 05:12:23
Change	0.00p 0%
Buy	2,445.00p
Sell	2,442.50p
Buy / Sell XGSD Shares

Last Trade:	Sell 1.00 at 2,449.625p
Day's Volume:	0
Last Close:	2,445.00p
Open:	0.00p
ISIN:	LU0292096186

Day's Range	0.00p - 0.00p
52wk Range:	2,233.50p - 2,497.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xgl Div100 Sw (XGSD)
Sell*	1	2,449.625p	Negotiated Trade	14:14:09 - 14-Jan-25
Sell*	270	2,444.551p	Negotiated Trade	13:25:08 - 14-Jan-25
Unknown*	100	2,439.13811p	SI Trade Currency Conversion	12:22:24 - 14-Jan-25
Buy*	1	2,445.50p	SI Trade	09:32:31 - 14-Jan-25
Unknown*	100	2,442.49722p	SI Trade Currency Conversion	08:53:18 - 14-Jan-25
Unknown*	160	2,440.55733p	Currency Conversion OTC Trade	08:50:44 - 14-Jan-25
Buy*	1	2,444.00p	SI Trade	08:49:52 - 14-Jan-25
Sell*	5	2,436.00p	SI Trade	08:01:07 - 14-Jan-25
Sell*	6	2,436.00p	SI Trade	08:01:04 - 14-Jan-25
Sell*	5	2,436.00p	SI Trade	08:01:01 - 14-Jan-25

Share Price History for Xgl Div100 Sw
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change-22.65