Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 2,850.50p on 12-12-2025 at 19:10:08
Change 5.50p 0.19%
Buy 2,852.00p
Sell 2,849.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,851.00p
Day's Volume: 80
Last Close: 2,850.50p
Open: 2,845.00p
ISIN: LU0292096186
Day's Range 0.00p - 0.00p
52wk Range: 2,177.00p - 2,913.00p
Market Capitalisation: £N/A
VWAP: 2,863.84748p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,851.00p SI Trade
 16:18:22 - 12-Dec-25
Sell* 63 2,862.748p Negotiated Trade
 14:13:16 - 12-Dec-25
Buy* 13 2,866.898p Suspected BUY Trade
 11:02:38 - 12-Dec-25
Unknown* 0 2,864.00p SI Trade
 10:18:24 - 12-Dec-25
Buy* 3 2,871.00p SI Trade
 08:35:31 - 12-Dec-25
Buy* 1 2,872.00p SI Trade
 08:20:42 - 12-Dec-25
Unknown* 0 2,871.00p SI Trade
 08:19:08 - 12-Dec-25
Unknown* 0 2,863.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 2,873.00p SI Trade
 08:00:33 - 12-Dec-25
Unknown* 0 2,873.00p SI Trade
 08:00:33 - 12-Dec-25
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,845.00 2,850.50 2,845.00 2,850.50 80
11th Dec 2025 (Thu) 2,829.00 2,849.00 2,829.00 2,845.00 1,908
10th Dec 2025 (Wed) 2,825.00 2,825.00 2,825.00 2,825.50 2,203
9th Dec 2025 (Tue) 2,833.00 2,833.00 2,833.00 2,830.00 1,255
8th Dec 2025 (Mon) 2,832.00 2,835.00 2,829.00 2,829.00 918
5th Dec 2025 (Fri) 2,833.00 2,833.00 2,833.00 2,832.50 3,364
4th Dec 2025 (Thu) 2,819.00 2,819.00 2,819.00 2,828.00 38,377
3rd Dec 2025 (Wed) 2,837.00 2,837.00 2,830.00 2,813.50 1,420
2nd Dec 2025 (Tue) 2,837.00 2,840.00 2,834.00 2,835.50 16,337
1st Dec 2025 (Mon) 2,830.00 2,830.00 2,822.00 2,830.00 9,845
28th Nov 2025 (Fri) 2,730.00 2,814.00 2,730.00 2,822.50 2,959
27th Nov 2025 (Thu) 2,829.00 2,829.00 2,812.00 2,813.50 3,119
26th Nov 2025 (Wed) 2,797.50 2,822.00 2,797.50 2,822.00 1,144
25th Nov 2025 (Tue) 2,784.00 2,797.50 2,784.00 2,797.50 677
24th Nov 2025 (Mon) 2,789.00 2,789.00 2,784.00 2,784.00 96
21st Nov 2025 (Fri) 2,757.00 2,770.00 2,756.00 2,779.00 2,121
20th Nov 2025 (Thu) 2,807.00 2,807.00 2,804.00 2,795.50 8,443
19th Nov 2025 (Wed) 2,793.00 2,797.00 2,793.00 2,789.00 2,471
18th Nov 2025 (Tue) 2,825.00 2,825.00 2,818.00 2,825.50 1,869
17th Nov 2025 (Mon) 2,900.00 2,913.00 2,862.00 2,864.50 42,443
14th Nov 2025 (Fri) 2,886.00 2,886.00 2,868.00 2,884.00 4,092
See more Xgl Div100 Sw price history

Xgl Div100 Sw (XGSD) Regulatory News

Date Source Headline
3rd Nov 2025 11:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:07 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
See more Xgl Div100 Sw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered