| Price | 2,591.00p on 16-07-2025 at 18:50:08 |
|---|---|
| Change | -12.00p -0.46% |
| Buy | 2,588.00p |
| Sell | 2,585.00p |
| Buy / Sell XGSD Shares | |
Xgl Div100 Sw (XGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 618 | 2,591.00p | Automatic Execution |
16:14:21 - 16-Jul-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
16:09:04 - 16-Jul-25 |
| Sell* | 63 | 2,597.15p | Negotiated Trade |
14:14:51 - 16-Jul-25 |
| Buy* | 124 | 2,599.636p | Suspected BUY Trade |
10:25:25 - 16-Jul-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:20:13 - 16-Jul-25 |
| Buy* | 5 | 2,600.00p | SI Trade |
10:19:53 - 16-Jul-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
10:04:40 - 16-Jul-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:00:43 - 16-Jul-25 |
| Sell* | 1 | 2,593.00p | SI Trade |
08:00:43 - 16-Jul-25 |
| Sell* | 601 | 2,597.00p | Automatic Execution |
16:19:51 - 15-Jul-25 |
