Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price

Price 3,086.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 3,088.00p
Sell 3,085.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,085.00p
Day's Volume: 0
Last Close: 3,086.50p
Open: 0.00p
ISIN: LU0292096186
Day's Range 0.00p - 0.00p
52wk Range: 2,177.00p - 3,137.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xgl Div100 Sw (XGSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,085.00p SI Trade
 16:29:25 - 02-Apr-26
Unknown* 0 3,087.00p SI Trade
 16:20:22 - 02-Apr-26
Sell* 2 3,089.00p Automatic Execution
 15:47:04 - 02-Apr-26
Unknown* 0 3,096.00p SI Trade
 15:36:52 - 02-Apr-26
Buy* 12 3,096.00p SI Trade
 15:36:50 - 02-Apr-26
Buy* 12 3,096.00p Automatic Execution
 15:36:50 - 02-Apr-26
Buy* 9 3,095.00p SI Trade
 15:36:49 - 02-Apr-26
Buy* 12 3,096.00p Automatic Execution
 15:36:49 - 02-Apr-26
Buy* 1 3,075.80p Suspected BUY Trade
 15:29:57 - 02-Apr-26
Sell* 2 3,073.00p Automatic Execution
 15:27:50 - 02-Apr-26
See more Xgl Div100 Sw trades

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,086.50 3,086.50 3,086.50 3,086.50 0
2nd Apr 2026 (Thu) 3,063.00 3,096.00 3,063.00 3,086.50 3,044
1st Apr 2026 (Wed) 3,128.00 3,134.00 3,073.00 3,079.00 8,959
31st Mar 2026 (Tue) 3,021.00 3,042.00 3,021.00 3,038.00 6,049
30th Mar 2026 (Mon) 3,010.00 3,027.00 2,993.00 3,026.50 4,245
27th Mar 2026 (Fri) 2,992.00 2,998.00 2,989.00 2,993.00 4,360
26th Mar 2026 (Thu) 2,999.00 2,999.00 2,989.00 2,993.50 1,034
25th Mar 2026 (Wed) 3,006.00 3,011.00 2,997.00 3,006.00 5,519
24th Mar 2026 (Tue) 2,974.00 2,979.00 2,958.00 2,982.50 11,945
23rd Mar 2026 (Mon) 2,954.00 2,995.00 2,920.00 2,969.00 12,508
20th Mar 2026 (Fri) 3,009.00 3,010.00 2,979.00 2,978.50 10,404
19th Mar 2026 (Thu) 3,019.00 3,024.00 3,006.00 3,005.00 5,265
18th Mar 2026 (Wed) 3,039.00 3,039.00 3,039.00 3,040.00 530
17th Mar 2026 (Tue) 3,026.00 3,048.00 3,026.00 3,040.00 1,751
16th Mar 2026 (Mon) 2,997.00 3,022.00 2,997.00 3,013.00 3,536
13th Mar 2026 (Fri) 3,011.00 3,011.00 3,011.00 3,009.50 964
12th Mar 2026 (Thu) 3,000.00 3,011.00 2,998.00 2,999.50 3,486
11th Mar 2026 (Wed) 3,019.00 3,019.00 3,009.00 3,010.00 8,012
10th Mar 2026 (Tue) 3,009.00 3,023.00 3,000.00 3,020.00 22,011
9th Mar 2026 (Mon) 2,992.00 2,992.00 2,966.00 2,984.50 35,242
6th Mar 2026 (Fri) 2,998.00 2,998.00 2,989.00 2,996.50 2,278
5th Mar 2026 (Thu) 3,067.00 3,068.00 3,033.00 3,032.00 14,040
See more Xgl Div100 Sw price history

Xgl Div100 Sw (XGSD) Regulatory News

Date Source Headline
3rd Feb 2026 9:43 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more Xgl Div100 Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered