| Price | $70.64 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $70.68 |
| Sell | $70.60 |
| Last Trade: | Sell 83.00 at $70.6374 |
| Day's Volume: | 4,085 |
| Last Close: | $70.64 |
| Open: | $70.65 |
| ISIN: | LU2009147591 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.83 - $70.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.67399 |
| Shares in Issue: | N/A |
X Eurz Gov 2c $ (XGLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $70.6374 | SI Trade |
15:03:36 - 06-Feb-26 |
| Buy* | 4,002 | $70.67475 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 30 | $70.69 | Automatic Execution |
15:48:15 - 05-Feb-26 |
| Unknown* | 2,917 | $70.6117 | OTC Trade |
15:12:23 - 05-Feb-26 |
| Sell* | 3,260 | $70.591 | SI Trade |
14:53:03 - 04-Feb-26 |
| Buy* | 13,336 | $70.5108 | SI Trade |
16:27:42 - 03-Feb-26 |
| Unknown* | 235,641 | $70.4915 | SI Trade |
14:37:59 - 03-Feb-26 |
| Sell* | 232 | $70.6487 | SI Trade |
15:05:44 - 30-Jan-26 |
| Unknown* | 62 | $70.7094 | OTC Trade |
15:37:37 - 29-Jan-26 |
| Unknown* | 223 | $70.715 | OTC Trade |
07:01:12 - 29-Jan-26 |
X Eurz Gov 2c $ (XGLU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
