| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.79 | 70.79 | 70.79 | 70.835 | 537 |
| 9th Jul 2026 (Thu) | 70.495 | 70.74 | 70.495 | 70.74 | 0 |
| 8th Jul 2026 (Wed) | 71.005 | 71.005 | 70.495 | 70.495 | 1 |
| 7th Jul 2026 (Tue) | 71.21 | 71.21 | 71.005 | 71.005 | 20 |
| 6th Jul 2026 (Mon) | 71.245 | 71.245 | 71.21 | 71.21 | 0 |
| 3rd Jul 2026 (Fri) | 71.365 | 71.365 | 71.245 | 71.245 | 0 |
| 2nd Jul 2026 (Thu) | 71.435 | 71.435 | 71.365 | 71.365 | 0 |
| 1st Jul 2026 (Wed) | 71.515 | 71.515 | 71.435 | 71.435 | 0 |
| 30th Jun 2026 (Tue) | 71.525 | 71.525 | 71.515 | 71.515 | 0 |
| 29th Jun 2026 (Mon) | 71.55 | 71.55 | 71.55 | 71.525 | 1,025 |
| 26th Jun 2026 (Fri) | 71.54 | 71.56 | 71.54 | 71.56 | 6,707 |
| 25th Jun 2026 (Thu) | 71.48 | 71.57 | 71.48 | 71.54 | 5,042 |
| 24th Jun 2026 (Wed) | 71.48 | 71.48 | 71.47 | 71.49 | 249 |
| 23rd Jun 2026 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 2,043 |
| 22nd Jun 2026 (Mon) | 70.99 | 71.155 | 70.99 | 71.155 | 6,500 |
| 19th Jun 2026 (Fri) | 71.28 | 71.28 | 70.99 | 70.99 | 0 |
| 18th Jun 2026 (Thu) | 71.23 | 71.23 | 71.23 | 71.28 | 6,562 |
| 17th Jun 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.28 | 25,910 |
| 16th Jun 2026 (Tue) | 71.15 | 71.15 | 71.15 | 71.175 | 1,119 |
| 15th Jun 2026 (Mon) | 71.11 | 71.12 | 71.10 | 71.095 | 376 |
| 12th Jun 2026 (Fri) | 70.82 | 70.85 | 70.81 | 70.865 | 18,757 |
| 11th Jun 2026 (Thu) | 70.43 | 70.69 | 70.43 | 70.69 | 0 |
| 10th Jun 2026 (Wed) | 70.43 | 70.43 | 70.43 | 70.43 | 48 |
| 9th Jun 2026 (Tue) | 70.59 | 70.59 | 70.49 | 70.49 | 18,469 |
| 8th Jun 2026 (Mon) | 70.61 | 70.61 | 70.55 | 70.505 | 1,911 |
| 5th Jun 2026 (Fri) | 70.67 | 70.67 | 70.59 | 70.59 | 4,267 |
| 4th Jun 2026 (Thu) | 70.64 | 70.64 | 70.64 | 70.67 | 2,841 |
| 3rd Jun 2026 (Wed) | 70.925 | 70.925 | 70.625 | 70.625 | 2,205 |
| 2nd Jun 2026 (Tue) | 70.76 | 70.925 | 70.76 | 70.925 | 2,064 |
| 1st Jun 2026 (Mon) | 71.115 | 71.115 | 70.76 | 70.76 | 3,087 |
| 29th May 2026 (Fri) | 70.985 | 71.115 | 70.985 | 71.115 | 0 |
| 28th May 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.985 | 6,113 |
| 27th May 2026 (Wed) | 70.85 | 70.87 | 70.85 | 70.87 | 3,020 |
| 26th May 2026 (Tue) | 70.84 | 70.96 | 70.81 | 70.85 | 50,710 |
| 25th May 2026 (Mon) | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| 22nd May 2026 (Fri) | 70.275 | 70.59 | 70.275 | 70.59 | 8,316 |
| 21st May 2026 (Thu) | 70.27 | 70.27 | 70.27 | 70.275 | 1,231 |
| 20th May 2026 (Wed) | 69.97 | 70.36 | 69.92 | 70.31 | 21,131 |
| 19th May 2026 (Tue) | 69.865 | 69.865 | 69.825 | 69.825 | 4,568 |
| 18th May 2026 (Mon) | 69.97 | 69.97 | 69.97 | 69.865 | 3,668 |
| 15th May 2026 (Fri) | 70.445 | 70.445 | 69.95 | 69.95 | 0 |
| 14th May 2026 (Thu) | 70.135 | 70.445 | 70.135 | 70.445 | 715 |
| 13th May 2026 (Wed) | 70.13 | 70.13 | 70.13 | 70.135 | 37,372 |
| 12th May 2026 (Tue) | 70.435 | 70.435 | 70.15 | 70.15 | 1,540 |
| 11th May 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.435 | 228 |