| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.525 | 20,208 |
| 25th Sep 2026 (Fri) | 68.715 | 68.715 | 68.68 | 68.68 | 0 |
| 24th Sep 2026 (Thu) | 68.885 | 68.885 | 68.715 | 68.715 | 0 |
| 23rd Sep 2026 (Wed) | 69.385 | 69.385 | 68.885 | 68.885 | 0 |
| 22nd Sep 2026 (Tue) | 69.48 | 69.49 | 69.44 | 69.385 | 11,573 |
| 21st Sep 2026 (Mon) | 69.025 | 69.395 | 69.025 | 69.395 | 0 |
| 18th Sep 2026 (Fri) | 69.36 | 69.36 | 69.025 | 69.025 | 1,895 |
| 17th Sep 2026 (Thu) | 69.11 | 69.36 | 69.07 | 69.36 | 8,831 |
| 16th Sep 2026 (Wed) | 69.295 | 69.295 | 69.19 | 69.19 | 0 |
| 15th Sep 2026 (Tue) | 69.01 | 69.01 | 69.01 | 69.295 | 677 |
| 14th Sep 2026 (Mon) | 68.99 | 68.99 | 68.99 | 69.075 | 612 |
| 11th Sep 2026 (Fri) | 69.185 | 69.205 | 69.185 | 69.205 | 0 |
| 10th Sep 2026 (Thu) | 69.18 | 69.18 | 69.17 | 69.185 | 126 |
| 9th Sep 2026 (Wed) | 69.895 | 69.895 | 69.51 | 69.51 | 0 |
| 8th Sep 2026 (Tue) | 69.77 | 69.895 | 69.77 | 69.895 | 0 |
| 7th Sep 2026 (Mon) | 69.98 | 69.98 | 69.77 | 69.77 | 1 |
| 4th Sep 2026 (Fri) | 69.85 | 70.08 | 69.85 | 69.98 | 7,804 |
| 3rd Sep 2026 (Thu) | 69.745 | 69.91 | 69.745 | 69.91 | 86 |
| 2nd Sep 2026 (Wed) | 69.70 | 69.70 | 69.69 | 69.745 | 1,307 |
| 1st Sep 2026 (Tue) | 70.195 | 70.195 | 69.915 | 69.915 | 0 |
| 31st Aug 2026 (Mon) | 70.195 | 70.195 | 70.195 | 70.195 | 0 |
| 28th Aug 2026 (Fri) | 70.27 | 70.27 | 70.195 | 70.195 | 0 |
| 27th Aug 2026 (Thu) | 70.375 | 70.375 | 70.27 | 70.27 | 0 |
| 26th Aug 2026 (Wed) | 70.38 | 70.38 | 70.36 | 70.375 | 2,316 |
| 25th Aug 2026 (Tue) | 70.225 | 70.465 | 70.225 | 70.465 | 0 |
| 24th Aug 2026 (Mon) | 70.16 | 70.16 | 70.16 | 70.225 | 805 |
| 21st Aug 2026 (Fri) | 70.20 | 70.20 | 70.175 | 70.175 | 0 |
| 20th Aug 2026 (Thu) | 70.165 | 70.20 | 70.165 | 70.20 | 0 |
| 19th Aug 2026 (Wed) | 70.16 | 70.16 | 70.14 | 70.165 | 2,510 |
| 18th Aug 2026 (Tue) | 70.345 | 70.345 | 70.125 | 70.125 | 0 |
| 17th Aug 2026 (Mon) | 70.39 | 70.39 | 70.39 | 70.345 | 175 |
| 14th Aug 2026 (Fri) | 70.735 | 70.735 | 70.44 | 70.44 | 0 |
| 13th Aug 2026 (Thu) | 70.625 | 70.735 | 70.625 | 70.735 | 0 |
| 12th Aug 2026 (Wed) | 70.595 | 70.625 | 70.595 | 70.625 | 0 |
| 11th Aug 2026 (Tue) | 70.53 | 70.595 | 70.53 | 70.595 | 2,556 |
| 10th Aug 2026 (Mon) | 70.785 | 70.785 | 70.53 | 70.53 | 0 |
| 7th Aug 2026 (Fri) | 70.75 | 70.785 | 70.75 | 70.785 | 0 |
| 6th Aug 2026 (Thu) | 70.835 | 70.835 | 70.75 | 70.75 | 6 |
| 5th Aug 2026 (Wed) | 70.78 | 70.835 | 70.78 | 70.835 | 0 |
| 4th Aug 2026 (Tue) | 70.585 | 70.78 | 70.585 | 70.78 | 1,313 |
| 3rd Aug 2026 (Mon) | 70.325 | 70.585 | 70.325 | 70.585 | 0 |
| 31st Jul 2026 (Fri) | 70.48 | 70.48 | 70.48 | 70.325 | 1,420 |
| 30th Jul 2026 (Thu) | 70.485 | 70.485 | 70.475 | 70.475 | 365 |
| 29th Jul 2026 (Wed) | 70.70 | 70.70 | 70.70 | 70.485 | 2,560 |