| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.97 | 70.36 | 69.92 | 70.31 | 21,131 |
| 19th May 2026 (Tue) | 69.865 | 69.865 | 69.825 | 69.825 | 4,568 |
| 18th May 2026 (Mon) | 69.97 | 69.97 | 69.97 | 69.865 | 3,668 |
| 15th May 2026 (Fri) | 70.445 | 70.445 | 69.95 | 69.95 | 0 |
| 14th May 2026 (Thu) | 70.135 | 70.445 | 70.135 | 70.445 | 715 |
| 13th May 2026 (Wed) | 70.13 | 70.13 | 70.13 | 70.135 | 37,372 |
| 12th May 2026 (Tue) | 70.435 | 70.435 | 70.15 | 70.15 | 1,540 |
| 11th May 2026 (Mon) | 70.40 | 70.40 | 70.40 | 70.435 | 228 |
| 8th May 2026 (Fri) | 70.63 | 70.63 | 70.62 | 70.62 | 2,937 |
| 7th May 2026 (Thu) | 70.61 | 70.63 | 70.61 | 70.63 | 3,171 |
| 6th May 2026 (Wed) | 70.22 | 70.61 | 70.22 | 70.61 | 0 |
| 5th May 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.22 | 21,000 |
| 4th May 2026 (Mon) | 70.315 | 70.315 | 70.315 | 70.315 | 0 |
| 1st May 2026 (Fri) | 70.42 | 70.42 | 70.30 | 70.315 | 4,591 |
| 30th Apr 2026 (Thu) | 69.91 | 70.32 | 69.91 | 70.265 | 6,681 |
| 29th Apr 2026 (Wed) | 70.11 | 70.11 | 69.96 | 69.96 | 9,543 |
| 28th Apr 2026 (Tue) | 70.23 | 70.23 | 70.11 | 70.11 | 4,350 |
| 27th Apr 2026 (Mon) | 70.365 | 70.365 | 70.23 | 70.23 | 4,453 |
| 24th Apr 2026 (Fri) | 70.38 | 70.38 | 70.365 | 70.365 | 1,663 |
| 23rd Apr 2026 (Thu) | 70.33 | 70.33 | 70.33 | 70.38 | 4,891 |
| 22nd Apr 2026 (Wed) | 70.375 | 70.41 | 70.375 | 70.41 | 9,037 |
| 21st Apr 2026 (Tue) | 70.56 | 70.56 | 70.375 | 70.375 | 1,312 |
| 20th Apr 2026 (Mon) | 70.605 | 70.605 | 70.56 | 70.56 | 9,419 |
| 17th Apr 2026 (Fri) | 70.24 | 70.29 | 70.24 | 70.605 | 13,437 |
| 16th Apr 2026 (Thu) | 70.125 | 70.19 | 70.125 | 70.19 | 13,650 |
| 15th Apr 2026 (Wed) | 70.195 | 70.195 | 70.125 | 70.125 | 9,612 |
| 14th Apr 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.195 | 14,762 |
| 13th Apr 2026 (Mon) | 69.97 | 69.97 | 69.97 | 69.87 | 250 |
| 10th Apr 2026 (Fri) | 70.12 | 70.14 | 70.11 | 70.08 | 8,285 |
| 9th Apr 2026 (Thu) | 70.555 | 70.555 | 70.265 | 70.265 | 0 |
| 8th Apr 2026 (Wed) | 69.67 | 70.555 | 69.67 | 70.555 | 995 |
| 7th Apr 2026 (Tue) | 70.13 | 70.13 | 69.67 | 69.67 | 84,852 |
| 6th Apr 2026 (Mon) | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| 3rd Apr 2026 (Fri) | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| 2nd Apr 2026 (Thu) | 70.095 | 70.13 | 70.095 | 70.13 | 0 |
| 1st Apr 2026 (Wed) | 69.96 | 70.095 | 69.96 | 70.095 | 2,448 |
| 31st Mar 2026 (Tue) | 69.73 | 69.96 | 69.73 | 69.96 | 23,709 |
| 30th Mar 2026 (Mon) | 69.71 | 69.79 | 69.71 | 69.73 | 20,407 |
| 27th Mar 2026 (Fri) | 69.60 | 69.60 | 69.41 | 69.41 | 21,445 |
| 26th Mar 2026 (Thu) | 70.17 | 70.17 | 69.60 | 69.60 | 58,606 |
| 25th Mar 2026 (Wed) | 69.795 | 70.17 | 69.795 | 70.17 | 1,833 |
| 24th Mar 2026 (Tue) | 69.83 | 69.83 | 69.795 | 69.795 | 2,587 |
| 23rd Mar 2026 (Mon) | 69.94 | 69.94 | 69.94 | 69.83 | 13,264 |