Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eurz Gov 2c $ (XGLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $70.79 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 201 $70.79 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 196 $70.79 Automatic Execution
 12:44:01 - 10-Jul-26
Unknown* 0 $70.97109 SI Trade
Currency Conversion
 08:00:07 - 10-Jul-26
Unknown* 1 $70.5538 OTC Trade
 15:54:38 - 08-Jul-26
Unknown* 20 $70.97475 SI Trade
 16:42:47 - 07-Jul-26
Unknown* 0 $71.34955 SI Trade
Currency Conversion
 15:00:03 - 06-Jul-26
Unknown* 0 $71.15959 SI Trade
Currency Conversion
 12:24:51 - 03-Jul-26
Unknown* 0 $71.15273 SI Trade
Currency Conversion
 12:24:50 - 03-Jul-26
Unknown* 0 $71.44598 SI Trade
Currency Conversion
 08:00:04 - 01-Jul-26
Unknown* 0 $71.652 SI Trade
Currency Conversion
 08:00:05 - 30-Jun-26
Unknown* 0 $71.34188 SI Trade
Currency Conversion
 15:25:44 - 29-Jun-26
Unknown* 0 $71.34188 SI Trade
Currency Conversion
 15:25:42 - 29-Jun-26
Unknown* 0 $71.42385 SI Trade
Currency Conversion
 13:16:58 - 29-Jun-26
Buy* 530 $71.55 Automatic Execution
 12:54:36 - 29-Jun-26
Buy* 495 $71.55 Automatic Execution
 12:53:34 - 29-Jun-26
Sell* 6,707 $71.5431 SI Trade
 15:04:27 - 26-Jun-26
Unknown* 0 $71.36581 SI Trade
Currency Conversion
 11:50:00 - 26-Jun-26
Sell* 64 $71.52 Automatic Execution
 13:14:31 - 25-Jun-26
Sell* 71 $71.52 Automatic Execution
 13:14:31 - 25-Jun-26
Sell* 96 $71.52 Automatic Execution
 13:09:01 - 25-Jun-26
Sell* 85 $71.52 Automatic Execution
 13:08:25 - 25-Jun-26
Sell* 106 $71.52 Automatic Execution
 13:02:01 - 25-Jun-26
Sell* 74 $71.52 Automatic Execution
 13:01:05 - 25-Jun-26
Sell* 106 $71.52 Automatic Execution
 12:53:11 - 25-Jun-26
Sell* 178 $71.52 Automatic Execution
 12:53:11 - 25-Jun-26
Sell* 62 $71.53 Automatic Execution
 12:44:05 - 25-Jun-26
Sell* 199 $71.53 Automatic Execution
 12:37:01 - 25-Jun-26
Sell* 143 $71.54 Automatic Execution
 12:29:45 - 25-Jun-26
Sell* 243 $71.55 Automatic Execution
 12:20:51 - 25-Jun-26
Sell* 205 $71.55 Automatic Execution
 12:09:15 - 25-Jun-26
Sell* 160 $71.55 Automatic Execution
 12:08:01 - 25-Jun-26
Sell* 106 $71.55 Automatic Execution
 11:58:35 - 25-Jun-26
Sell* 218 $71.56 Automatic Execution
 11:49:21 - 25-Jun-26
Buy* 41 $71.57 Automatic Execution
 11:43:27 - 25-Jun-26
Buy* 92 $71.57 Automatic Execution
 11:43:27 - 25-Jun-26
Sell* 108 $71.55 Automatic Execution
 11:37:55 - 25-Jun-26
Sell* 145 $71.55 Automatic Execution
 11:35:22 - 25-Jun-26
Buy* 39 $71.56 Automatic Execution
 11:12:56 - 25-Jun-26
Buy* 67 $71.56 Automatic Execution
 11:12:56 - 25-Jun-26
Sell* 246 $71.54 Automatic Execution
 11:09:01 - 25-Jun-26
Buy* 37 $71.55 Automatic Execution
 11:05:09 - 25-Jun-26
Buy* 68 $71.55 Automatic Execution
 11:05:09 - 25-Jun-26
Sell* 107 $71.53 Automatic Execution
 10:55:01 - 25-Jun-26
Unknown* 285 $71.53 Automatic Execution
 10:43:45 - 25-Jun-26
Sell* 150 $71.53 Automatic Execution
 10:34:31 - 25-Jun-26
Sell* 40 $71.53 Automatic Execution
 10:30:01 - 25-Jun-26
Buy* 54 $71.54 Automatic Execution
 10:25:47 - 25-Jun-26
Sell* 41 $71.51 Automatic Execution
 10:14:41 - 25-Jun-26
Sell* 199 $71.51 Automatic Execution
 10:11:05 - 25-Jun-26
Sell* 87 $71.51 Automatic Execution
 09:59:45 - 25-Jun-26
Sell* 125 $71.51 Automatic Execution
 09:43:35 - 25-Jun-26
Buy* 71 $71.53 Automatic Execution
 09:35:31 - 25-Jun-26
Buy* 51 $71.53 Automatic Execution
 09:35:31 - 25-Jun-26
Buy* 56 $71.52 Automatic Execution
 09:22:19 - 25-Jun-26
Buy* 92 $71.52 Automatic Execution
 09:22:19 - 25-Jun-26
Unknown* 82 $71.50 Automatic Execution
 09:13:45 - 25-Jun-26
Unknown* 150 $71.50 Automatic Execution
 09:12:50 - 25-Jun-26
Sell* 65 $71.48 Automatic Execution
 09:02:15 - 25-Jun-26
Sell* 78 $71.48 Automatic Execution
 08:48:35 - 25-Jun-26
Sell* 133 $71.48 Automatic Execution
 08:38:50 - 25-Jun-26
Sell* 128 $71.48 Automatic Execution
 08:25:25 - 25-Jun-26
Sell* 41 $71.48 Automatic Execution
 08:05:56 - 25-Jun-26
Sell* 48 $71.48 Automatic Execution
 08:05:31 - 25-Jun-26
Sell* 105 $71.47 Automatic Execution
 14:26:47 - 24-Jun-26
Sell* 82 $71.47 Automatic Execution
 14:26:15 - 24-Jun-26
Sell* 62 $71.48 Automatic Execution
 14:25:47 - 24-Jun-26
Unknown* 0 $71.46302 SI Trade
Currency Conversion
 08:11:49 - 24-Jun-26
Unknown* 0 $71.36075 SI Trade
Currency Conversion
 08:09:27 - 24-Jun-26
Sell* 2,043 $71.26 Uncrossing Trade
 16:35:29 - 23-Jun-26
Unknown* 0 $71.17358 SI Trade
Currency Conversion
 08:45:21 - 22-Jun-26
Unknown* 6,500 $71.155 OTC Trade
 06:11:32 - 22-Jun-26
Unknown* -6,500 $0.00 Correction
OTC Trade
 06:11:32 - 22-Jun-26
Unknown* 6,500 $0.00 OTC Trade
 06:11:32 - 22-Jun-26
Unknown* 0 $70.99301 SI Trade
Currency Conversion
 08:00:19 - 19-Jun-26
Sell* 5,067 $71.23 Automatic Execution
 15:17:57 - 18-Jun-26
Sell* 1,495 $71.23 Automatic Execution
 15:17:57 - 18-Jun-26
Unknown* 0 $71.66864 SI Trade
Currency Conversion
 13:01:38 - 18-Jun-26
Unknown* 0 $71.56263 SI Trade
Currency Conversion
 12:18:55 - 18-Jun-26
Buy* 30 $71.28 SI Trade
 16:03:35 - 17-Jun-26
Buy* 100 $71.30 Automatic Execution
 15:42:20 - 17-Jun-26
Unknown* 0 $71.39801 SI Trade
Currency Conversion
 12:19:42 - 17-Jun-26
Unknown* 0 $71.36318 SI Trade
Currency Conversion
 12:15:38 - 17-Jun-26
Unknown* 0 $71.38176 SI Trade
Currency Conversion
 08:00:28 - 17-Jun-26
Unknown* 25,780 $71.2204 Negotiated Trade
OTC Trade
 06:29:40 - 17-Jun-26
Unknown* -25,780 $0.00 Correction
Negotiated Trade
OTC Trade
 06:29:40 - 17-Jun-26
Unknown* 25,780 $0.00 Negotiated Trade
OTC Trade
 06:29:40 - 17-Jun-26
Sell* 1,119 $71.15 Automatic Execution
 16:02:45 - 16-Jun-26
Unknown* 0 $71.74965 SI Trade
Currency Conversion
 08:00:45 - 16-Jun-26
Buy* 30 $71.13 SI Trade
 14:18:07 - 15-Jun-26
Buy* 105 $71.12 Automatic Execution
 08:02:48 - 15-Jun-26
Buy* 14 $71.10 Automatic Execution
 08:00:43 - 15-Jun-26
Buy* 30 $71.11 Automatic Execution
 08:00:28 - 15-Jun-26
Buy* 196 $71.12 Automatic Execution
 08:00:18 - 15-Jun-26
Buy* 1 $71.11 Suspected BUY Trade
 08:00:09 - 15-Jun-26
Buy* 876 $70.83 Automatic Execution
 15:15:02 - 12-Jun-26
Buy* 483 $70.83 Automatic Execution
 15:14:40 - 12-Jun-26
Buy* 985 $70.84 Automatic Execution
 15:12:06 - 12-Jun-26
Buy* 989 $70.83 Automatic Execution
 15:11:04 - 12-Jun-26
Buy* 981 $70.83 Automatic Execution
 15:10:02 - 12-Jun-26
Buy* 420 $70.85 Automatic Execution
 15:09:00 - 12-Jun-26
Buy* 543 $70.83 Automatic Execution
 15:09:00 - 12-Jun-26
Buy* 963 $70.83 Automatic Execution
 15:08:00 - 12-Jun-26
Buy* 980 $70.83 Automatic Execution
 15:06:59 - 12-Jun-26
Buy* 977 $70.82 Automatic Execution
 15:05:58 - 12-Jun-26
Buy* 742 $70.83 Automatic Execution
 15:05:04 - 12-Jun-26
Buy* 618 $70.82 Automatic Execution
 15:04:06 - 12-Jun-26
Buy* 511 $70.81 Automatic Execution
 15:03:31 - 12-Jun-26
Buy* 438 $70.83 Automatic Execution
 15:03:31 - 12-Jun-26
Buy* 995 $70.81 Automatic Execution
 15:02:31 - 12-Jun-26
Buy* 958 $70.81 Automatic Execution
 15:00:27 - 12-Jun-26
Buy* 150 $70.83 Automatic Execution
 14:59:27 - 12-Jun-26
Buy* 789 $70.81 Automatic Execution
 14:59:27 - 12-Jun-26
Buy* 717 $70.81 Automatic Execution
 14:58:34 - 12-Jun-26
Buy* 721 $70.84 Automatic Execution
 14:57:49 - 12-Jun-26
Buy* 522 $70.82 Automatic Execution
 14:56:31 - 12-Jun-26
Sell* 48 $70.43 Uncrossing Trade
 16:35:19 - 10-Jun-26
Unknown* 122 $70.5486 OTC Trade
 16:44:20 - 09-Jun-26
Buy* 6,373 $70.5816 SI Trade
 14:57:00 - 09-Jun-26
Sell* 761 $70.59 Automatic Execution
 14:50:52 - 09-Jun-26
Buy* 1,033 $70.55 Automatic Execution
 16:00:21 - 08-Jun-26
Buy* 475 $70.55 Automatic Execution
 15:59:56 - 08-Jun-26
Buy* 18 $70.5342 SI Trade
 15:32:55 - 08-Jun-26
Buy* 19 $70.61 Automatic Execution
 12:54:14 - 08-Jun-26
Buy* 366 $70.61 Automatic Execution
 12:52:26 - 08-Jun-26
Buy* 3,821 $70.629 SI Trade
 16:15:56 - 05-Jun-26
Unknown* 446 $70.5967 OTC Trade
 15:29:54 - 05-Jun-26
Unknown* 0 $70.57409 SI Trade
Currency Conversion
 08:34:20 - 05-Jun-26
Sell* 2,540 $70.67274 SI Trade
 15:42:36 - 04-Jun-26
Buy* 68 $70.7091 SI Trade
 15:33:15 - 04-Jun-26
Buy* 233 $70.64 Automatic Execution
 11:49:28 - 04-Jun-26
Unknown* 0 $70.7041 SI Trade
Currency Conversion
 08:42:22 - 04-Jun-26
Unknown* 100 $70.6356 OTC Trade
 16:13:23 - 03-Jun-26
Unknown* 2,105 $70.7039 OTC Trade
 16:00:18 - 03-Jun-26
Buy* 2,026 $70.95193 SI Trade
 15:42:40 - 02-Jun-26
Sell* 38 $70.9203 SI Trade
 14:54:17 - 02-Jun-26
Buy* 1,883 $70.7037 SI Trade
 15:59:02 - 01-Jun-26
Buy* 3,498 $70.97 Automatic Execution
 16:06:12 - 28-May-26
Sell* 1,502 $70.97 Automatic Execution
 16:06:12 - 28-May-26
Sell* 1,113 $70.98 SI Trade
 16:05:53 - 28-May-26
Unknown* 2,639 $70.8836 SI Trade
 16:39:22 - 27-May-26
Unknown* 381 $70.8788 OTC Trade
 16:04:40 - 27-May-26
Unknown* 28,119 $70.8244 OTC Trade
 16:39:08 - 26-May-26
Buy* 730 $70.85 Suspected BUY Trade
 16:35:10 - 26-May-26
Sell* 92 $70.81 Automatic Execution
 16:29:22 - 26-May-26
Sell* 287 $70.81 Automatic Execution
 16:29:22 - 26-May-26
Buy* 926 $70.8577 SI Trade
 16:16:40 - 26-May-26
Sell* 103 $70.81 Automatic Execution
 16:16:09 - 26-May-26
Sell* 260 $70.82 Automatic Execution
 16:07:52 - 26-May-26
Sell* 83 $70.82 Automatic Execution
 16:05:29 - 26-May-26
Buy* 1,176 $70.86 Suspected BUY Trade
 16:02:17 - 26-May-26
Buy* 511 $70.86 Automatic Execution
 16:02:17 - 26-May-26
Sell* 52 $70.81 Automatic Execution
 15:59:09 - 26-May-26
Buy* 3,574 $70.84924 SI Trade
 15:53:11 - 26-May-26
Sell* 130 $70.83 Automatic Execution
 15:48:22 - 26-May-26
Buy* 665 $70.86 Automatic Execution
 15:44:02 - 26-May-26
Buy* 176 $70.86 Automatic Execution
 15:35:47 - 26-May-26
Buy* 54 $70.86 Automatic Execution
 15:35:47 - 26-May-26
Buy* 63 $70.86 Automatic Execution
 15:07:13 - 26-May-26
Buy* 173 $70.86 Automatic Execution
 15:07:13 - 26-May-26
Buy* 95 $70.85 Automatic Execution
 15:06:06 - 26-May-26
Buy* 174 $70.85 Automatic Execution
 15:06:06 - 26-May-26
Sell* 397 $70.81 Automatic Execution
 15:04:22 - 26-May-26
Sell* 225 $70.81 Automatic Execution
 15:03:59 - 26-May-26
Buy* 72 $70.89 Automatic Execution
 14:46:59 - 26-May-26
Buy* 143 $70.89 Automatic Execution
 14:46:59 - 26-May-26
Buy* 224 $70.88 Automatic Execution
 14:41:45 - 26-May-26
Buy* 82 $70.88 Automatic Execution
 14:41:45 - 26-May-26
Sell* 114 $70.85 Automatic Execution
 14:15:59 - 26-May-26
Sell* 563 $70.83 Automatic Execution
 14:12:02 - 26-May-26
Buy* 110 $70.89 Automatic Execution
 13:42:49 - 26-May-26
Buy* 70 $70.89 Automatic Execution
 13:42:49 - 26-May-26
Sell* 346 $70.85 Automatic Execution
 13:40:52 - 26-May-26
Sell* 153 $70.85 Automatic Execution
 13:31:22 - 26-May-26
Sell* 258 $70.86 Automatic Execution
 13:22:49 - 26-May-26
Buy* 97 $70.89 Automatic Execution
 12:47:35 - 26-May-26
Buy* 78 $70.89 Automatic Execution
 12:47:35 - 26-May-26
Sell* 517 $70.85 Automatic Execution
 12:47:32 - 26-May-26
Sell* 208 $70.85 Automatic Execution
 12:36:29 - 26-May-26
Sell* 215 $70.88 Automatic Execution
 12:30:52 - 26-May-26
Sell* 88 $70.88 Automatic Execution
 12:23:42 - 26-May-26
Sell* 201 $70.88 Automatic Execution
 12:15:48 - 26-May-26
Sell* 168 $70.90 Automatic Execution
 12:02:18 - 26-May-26
Buy* 86 $70.96 Automatic Execution
 11:35:28 - 26-May-26
Buy* 102 $70.96 Automatic Execution
 11:35:28 - 26-May-26
Buy* 101 $70.95 Automatic Execution
 11:33:39 - 26-May-26
Buy* 50 $70.95 Automatic Execution
 11:33:39 - 26-May-26
Buy* 102 $70.94 Automatic Execution
 11:30:10 - 26-May-26
Buy* 62 $70.94 Automatic Execution
 11:30:10 - 26-May-26
Buy* 62 $70.93 Automatic Execution
 11:28:13 - 26-May-26
Buy* 71 $70.93 Automatic Execution
 11:28:13 - 26-May-26
Buy* 57 $70.92 Automatic Execution
 11:25:45 - 26-May-26
Buy* 60 $70.92 Automatic Execution
 11:25:45 - 26-May-26
Buy* 44 $70.90 Automatic Execution
 11:10:47 - 26-May-26
Buy* 28 $70.90 Automatic Execution
 11:10:47 - 26-May-26
Sell* 157 $70.86 Automatic Execution
 11:03:52 - 26-May-26
Sell* 60 $70.86 Automatic Execution
 10:58:52 - 26-May-26
Buy* 36 $70.89 Automatic Execution
 10:55:36 - 26-May-26
Buy* 30 $70.89 Automatic Execution
 10:55:36 - 26-May-26
Buy* 23 $70.88 Automatic Execution
 10:52:57 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84