| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | $68.58 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1,872 | $68.58 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 336 | $68.58 | SI Trade |
11:25:01 - 28-Sep-26 |
| Sell* | 5,365 | $69.4055 | SI Trade |
15:32:00 - 22-Sep-26 |
| Sell* | 72 | $69.46 | Automatic Execution |
13:06:43 - 22-Sep-26 |
| Sell* | 2,301 | $69.49 | Automatic Execution |
12:46:01 - 22-Sep-26 |
| Sell* | 1,534 | $69.44 | Automatic Execution |
12:09:32 - 22-Sep-26 |
| Sell* | 2,301 | $69.48 | Automatic Execution |
09:52:01 - 22-Sep-26 |
| Sell* | 1,895 | $69.01234 | SI Trade |
15:31:26 - 18-Sep-26 |
| Buy* | 5,737 | $69.36 | Suspected BUY Trade |
16:35:05 - 17-Sep-26 |
| Sell* | 57 | $69.30 | Automatic Execution |
16:29:35 - 17-Sep-26 |
| Buy* | 51 | $69.33 | Automatic Execution |
16:20:45 - 17-Sep-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
16:12:43 - 17-Sep-26 |
| Sell* | 75 | $69.26 | Automatic Execution |
16:10:39 - 17-Sep-26 |
| Sell* | 104 | $69.27 | Automatic Execution |
15:56:53 - 17-Sep-26 |
| Sell* | 79 | $69.31 | Automatic Execution |
15:44:55 - 17-Sep-26 |
| Sell* | 191 | $69.30 | Automatic Execution |
15:18:55 - 17-Sep-26 |
| Sell* | 649 | $69.32174 | SI Trade |
15:02:22 - 17-Sep-26 |
| Sell* | 148 | $69.30 | Automatic Execution |
14:58:55 - 17-Sep-26 |
| Buy* | 51 | $69.33 | Automatic Execution |
14:50:39 - 17-Sep-26 |
| Sell* | 136 | $69.30 | Automatic Execution |
14:37:03 - 17-Sep-26 |
| Sell* | 69 | $69.31 | Automatic Execution |
14:24:05 - 17-Sep-26 |
| Buy* | 93 | $69.31 | Automatic Execution |
13:29:20 - 17-Sep-26 |
| Sell* | 255 | $69.28 | Automatic Execution |
13:24:05 - 17-Sep-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
13:08:15 - 17-Sep-26 |
| Buy* | 90 | $69.24 | Automatic Execution |
12:58:42 - 17-Sep-26 |
| Sell* | 199 | $69.16 | Automatic Execution |
12:33:25 - 17-Sep-26 |
| Buy* | 49 | $69.19 | Automatic Execution |
12:07:17 - 17-Sep-26 |
| Buy* | 55 | $69.16 | Automatic Execution |
12:02:21 - 17-Sep-26 |
| Sell* | 119 | $69.10 | Automatic Execution |
11:50:44 - 17-Sep-26 |
| Buy* | 80 | $69.13 | Automatic Execution |
11:07:11 - 17-Sep-26 |
| Sell* | 191 | $69.07 | Automatic Execution |
10:52:56 - 17-Sep-26 |
| Sell* | 119 | $69.09 | Automatic Execution |
10:18:25 - 17-Sep-26 |
| Sell* | 110 | $69.12 | Automatic Execution |
09:51:55 - 17-Sep-26 |
| Sell* | 24 | $69.11 | Automatic Execution |
09:22:55 - 17-Sep-26 |
| Sell* | 677 | $69.01 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Buy* | 612 | $68.99 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 62 | $69.17 | Automatic Execution |
16:27:20 - 10-Sep-26 |
| Sell* | 33 | $69.18 | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Sell* | 31 | $69.18 | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Unknown* | 0 | $69.91705 | SI Trade Currency Conversion |
08:05:07 - 07-Sep-26 |
| Unknown* | 1 | $69.91705 | SI Trade Currency Conversion |
08:05:01 - 07-Sep-26 |
| Unknown* | 0 | $69.93331 | SI Trade Currency Conversion |
08:00:07 - 07-Sep-26 |
| Sell* | 152 | $69.96 | SI Trade |
16:29:33 - 04-Sep-26 |
| Sell* | 111 | $69.97 | SI Trade |
16:10:23 - 04-Sep-26 |
| Sell* | 143 | $69.98 | SI Trade |
15:52:23 - 04-Sep-26 |
| Sell* | 219 | $70.03 | SI Trade |
15:24:43 - 04-Sep-26 |
| Buy* | 120 | $70.08 | Automatic Execution |
14:37:57 - 04-Sep-26 |
| Buy* | 65 | $70.03 | Automatic Execution |
14:30:50 - 04-Sep-26 |
| Buy* | 79 | $70.00 | Automatic Execution |
14:22:04 - 04-Sep-26 |
| Sell* | 324 | $69.94 | Automatic Execution |
14:10:43 - 04-Sep-26 |
| Buy* | 91 | $69.97 | Automatic Execution |
13:58:19 - 04-Sep-26 |
| Unknown* | 1,770 | $69.98208 | SI Trade Currency Conversion |
13:29:43 - 04-Sep-26 |
| Buy* | 595 | $70.02 | SI Trade |
13:27:25 - 04-Sep-26 |
| Buy* | 595 | $70.02 | Automatic Execution |
13:27:25 - 04-Sep-26 |
| Buy* | 63 | $70.00 | SI Trade |
13:16:55 - 04-Sep-26 |
| Buy* | 63 | $70.00 | Automatic Execution |
13:16:55 - 04-Sep-26 |
| Sell* | 65 | $69.98 | SI Trade |
13:09:32 - 04-Sep-26 |
| Buy* | 65 | $69.98 | Automatic Execution |
13:09:32 - 04-Sep-26 |
| Sell* | 232 | $69.93 | SI Trade |
13:01:33 - 04-Sep-26 |
| Sell* | 232 | $69.93 | Automatic Execution |
13:01:33 - 04-Sep-26 |
| Sell* | 104 | $69.92 | SI Trade |
12:44:43 - 04-Sep-26 |
| Sell* | 104 | $69.92 | Automatic Execution |
12:44:43 - 04-Sep-26 |
| Sell* | 98 | $69.92 | SI Trade |
12:34:26 - 04-Sep-26 |
| Sell* | 98 | $69.92 | Automatic Execution |
12:34:26 - 04-Sep-26 |
| Unknown* | 378 | $69.94256 | SI Trade Currency Conversion |
12:22:54 - 04-Sep-26 |
| Sell* | 291 | $69.91 | SI Trade |
11:43:00 - 04-Sep-26 |
| Sell* | 291 | $69.91 | Automatic Execution |
11:43:00 - 04-Sep-26 |
| Buy* | 34 | $69.97 | Suspected BUY Trade |
11:28:58 - 04-Sep-26 |
| Sell* | 153 | $69.92 | SI Trade |
11:16:53 - 04-Sep-26 |
| Sell* | 153 | $69.92 | Automatic Execution |
11:16:53 - 04-Sep-26 |
| Sell* | 80 | $69.91 | SI Trade |
11:03:53 - 04-Sep-26 |
| Sell* | 80 | $69.91 | Automatic Execution |
11:03:53 - 04-Sep-26 |
| Buy* | 90 | $69.95 | Automatic Execution |
10:02:31 - 04-Sep-26 |
| Buy* | 90 | $69.95 | SI Trade |
10:02:31 - 04-Sep-26 |
| Sell* | 259 | $69.91 | SI Trade |
09:58:03 - 04-Sep-26 |
| Sell* | 103 | $69.89 | SI Trade |
09:35:13 - 04-Sep-26 |
| Sell* | 129 | $69.89 | SI Trade |
09:08:54 - 04-Sep-26 |
| Buy* | 64 | $69.95 | SI Trade |
08:48:15 - 04-Sep-26 |
| Buy* | 64 | $69.95 | Automatic Execution |
08:48:15 - 04-Sep-26 |
| Sell* | 63 | $69.87 | SI Trade |
08:38:33 - 04-Sep-26 |
| Sell* | 47 | $69.85 | SI Trade |
08:05:30 - 04-Sep-26 |
| Sell* | 47 | $69.85 | Automatic Execution |
08:05:30 - 04-Sep-26 |
| Unknown* | 86 | $69.924 | OTC Trade |
16:00:33 - 03-Sep-26 |
| Sell* | 377 | $69.70 | Automatic Execution |
15:38:44 - 02-Sep-26 |
| Sell* | 197 | $69.70 | Automatic Execution |
15:36:41 - 02-Sep-26 |
| Sell* | 188 | $69.70 | Automatic Execution |
15:35:27 - 02-Sep-26 |
| Sell* | 219 | $69.69 | Automatic Execution |
15:34:14 - 02-Sep-26 |
| Sell* | 326 | $69.70 | Automatic Execution |
15:32:03 - 02-Sep-26 |
| Unknown* | 0 | $70.01637 | SI Trade Currency Conversion |
12:40:01 - 01-Sep-26 |
| Unknown* | 0 | $70.01637 | SI Trade Currency Conversion |
12:40:00 - 01-Sep-26 |
| Sell* | 23 | $70.37 | Automatic Execution |
15:35:09 - 26-Aug-26 |
| Sell* | 13 | $70.36 | Automatic Execution |
15:33:54 - 26-Aug-26 |
| Sell* | 12 | $70.36 | Automatic Execution |
15:32:54 - 26-Aug-26 |
| Sell* | 2,268 | $70.38 | Automatic Execution |
15:30:35 - 26-Aug-26 |
| Buy* | 805 | $70.16 | Automatic Execution |
16:02:34 - 24-Aug-26 |
| Unknown* | 0 | $70.11698 | SI Trade Currency Conversion |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | $69.72599 | SI Trade Currency Conversion |
15:08:09 - 19-Aug-26 |
| Unknown* | 0 | $69.72831 | SI Trade Currency Conversion |
15:06:32 - 19-Aug-26 |
| Sell* | 65 | $70.14 | Automatic Execution |
14:50:31 - 19-Aug-26 |
| Sell* | 62 | $70.14 | Automatic Execution |
14:45:31 - 19-Aug-26 |
| Sell* | 64 | $70.16 | Automatic Execution |
14:40:36 - 19-Aug-26 |
| Sell* | 63 | $70.15 | Automatic Execution |
14:35:41 - 19-Aug-26 |
| Sell* | 64 | $70.14 | Automatic Execution |
14:30:46 - 19-Aug-26 |
| Sell* | 65 | $70.16 | Automatic Execution |
14:24:31 - 19-Aug-26 |
| Sell* | 2,127 | $70.14 | SI Trade |
14:24:04 - 19-Aug-26 |
| Unknown* | 0 | $70.02949 | SI Trade Currency Conversion |
13:46:07 - 19-Aug-26 |
| Unknown* | 0 | $70.30523 | SI Trade Currency Conversion |
16:00:23 - 17-Aug-26 |
| Sell* | 175 | $70.39 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Unknown* | 0 | $70.50904 | SI Trade Currency Conversion |
08:05:27 - 17-Aug-26 |
| Sell* | 2,556 | $70.63649 | SI Trade |
15:46:45 - 11-Aug-26 |
| Unknown* | 6 | $70.8029 | OTC Trade |
15:18:12 - 06-Aug-26 |
| Sell* | 1,313 | $70.83112 | SI Trade |
15:08:02 - 04-Aug-26 |
| Sell* | 97 | $70.48 | Automatic Execution |
11:02:15 - 31-Jul-26 |
| Sell* | 1,323 | $70.48 | Automatic Execution |
11:01:53 - 31-Jul-26 |
| Sell* | 365 | $70.48683 | SI Trade |
15:15:38 - 30-Jul-26 |
| Sell* | 85 | $70.4836 | SI Trade |
15:32:15 - 29-Jul-26 |
| Unknown* | 0 | $70.51036 | SI Trade Currency Conversion |
08:00:10 - 28-Jul-26 |
| Buy* | 75 | $70.61032 | SI Trade |
15:51:22 - 27-Jul-26 |
| Sell* | 960 | $70.30 | Automatic Execution |
15:35:30 - 24-Jul-26 |
| Unknown* | 0 | $70.73963 | SI Trade Currency Conversion |
08:00:07 - 23-Jul-26 |
| Sell* | 637 | $70.2892 | SI Trade |
15:22:26 - 21-Jul-26 |
| Unknown* | 0 | $70.3432 | SI Trade Currency Conversion |
08:04:45 - 21-Jul-26 |
| Unknown* | 0 | $70.84071 | SI Trade Currency Conversion |
08:00:06 - 21-Jul-26 |
| Buy* | 97 | $70.46 | Automatic Execution |
16:29:29 - 20-Jul-26 |
| Buy* | 132 | $70.46 | Automatic Execution |
16:29:29 - 20-Jul-26 |
| Sell* | 51 | $70.42 | Automatic Execution |
16:00:06 - 20-Jul-26 |
| Sell* | 61 | $70.43 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Sell* | 74 | $70.43 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Buy* | 154 | $70.49 | Automatic Execution |
15:55:39 - 20-Jul-26 |
| Buy* | 114 | $70.49 | Automatic Execution |
15:55:12 - 20-Jul-26 |
| Sell* | 63 | $70.45 | Automatic Execution |
15:06:35 - 20-Jul-26 |
| Sell* | 62 | $70.46 | Automatic Execution |
15:02:48 - 20-Jul-26 |
| Sell* | 79 | $70.46 | Automatic Execution |
15:02:48 - 20-Jul-26 |
| Sell* | 62 | $70.47 | Automatic Execution |
15:00:05 - 20-Jul-26 |
| Sell* | 59 | $70.47 | Automatic Execution |
15:00:05 - 20-Jul-26 |
| Sell* | 66 | $70.48 | Automatic Execution |
14:59:59 - 20-Jul-26 |
| Sell* | 77 | $70.48 | Automatic Execution |
14:59:59 - 20-Jul-26 |
| Sell* | 109 | $70.49 | Automatic Execution |
14:53:59 - 20-Jul-26 |
| Sell* | 82 | $70.49 | Automatic Execution |
14:53:59 - 20-Jul-26 |
| Buy* | 187 | $70.53 | Automatic Execution |
14:52:59 - 20-Jul-26 |
| Buy* | 181 | $70.56 | Automatic Execution |
14:35:12 - 20-Jul-26 |
| Buy* | 206 | $70.52 | Automatic Execution |
14:26:19 - 20-Jul-26 |
| Sell* | 72 | $70.48 | Automatic Execution |
13:03:49 - 20-Jul-26 |
| Sell* | 51 | $70.48 | Automatic Execution |
13:03:49 - 20-Jul-26 |
| Sell* | 56 | $70.49 | Automatic Execution |
13:02:33 - 20-Jul-26 |
| Sell* | 93 | $70.49 | Automatic Execution |
13:02:33 - 20-Jul-26 |
| Sell* | 94 | $70.50 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Sell* | 67 | $70.50 | Automatic Execution |
13:02:31 - 20-Jul-26 |
| Sell* | 75 | $70.51 | Automatic Execution |
13:02:29 - 20-Jul-26 |
| Sell* | 76 | $70.51 | Automatic Execution |
13:02:29 - 20-Jul-26 |
| Sell* | 108 | $70.52 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Sell* | 67 | $70.52 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Sell* | 85 | $70.53 | Automatic Execution |
13:02:23 - 20-Jul-26 |
| Sell* | 83 | $70.53 | Automatic Execution |
13:02:23 - 20-Jul-26 |
| Buy* | 89 | $70.57 | Automatic Execution |
12:58:29 - 20-Jul-26 |
| Buy* | 161 | $70.59 | Automatic Execution |
12:44:02 - 20-Jul-26 |
| Buy* | 68 | $70.58 | Automatic Execution |
12:32:16 - 20-Jul-26 |
| Buy* | 77 | $70.46 | Automatic Execution |
12:16:42 - 20-Jul-26 |
| Sell* | 62 | $70.45 | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 54 | $70.45 | Automatic Execution |
11:40:15 - 20-Jul-26 |
| Sell* | 66 | $70.46 | Automatic Execution |
11:37:03 - 20-Jul-26 |
| Sell* | 8 | $70.46 | Automatic Execution |
11:37:03 - 20-Jul-26 |
| Sell* | 63 | $70.47 | Automatic Execution |
11:35:39 - 20-Jul-26 |
| Sell* | 35 | $70.47 | Automatic Execution |
11:35:39 - 20-Jul-26 |
| Sell* | 75 | $70.48 | Automatic Execution |
11:30:30 - 20-Jul-26 |
| Sell* | 82 | $70.48 | Automatic Execution |
11:30:30 - 20-Jul-26 |
| Buy* | 247 | $70.51 | Automatic Execution |
11:27:19 - 20-Jul-26 |
| Buy* | 102 | $70.53 | Automatic Execution |
11:11:22 - 20-Jul-26 |
| Buy* | 70 | $70.53 | Automatic Execution |
10:55:52 - 20-Jul-26 |
| Buy* | 206 | $70.53 | Automatic Execution |
10:43:19 - 20-Jul-26 |
| Buy* | 104 | $70.50 | Automatic Execution |
10:26:02 - 20-Jul-26 |
| Buy* | 97 | $70.50 | Automatic Execution |
10:16:39 - 20-Jul-26 |
| Buy* | 69 | $70.48 | Automatic Execution |
09:53:59 - 20-Jul-26 |
| Buy* | 28 | $70.48 | Automatic Execution |
09:47:19 - 20-Jul-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
08:46:22 - 20-Jul-26 |
| Unknown* | 0 | $70.42383 | SI Trade Currency Conversion |
08:13:26 - 20-Jul-26 |
| Unknown* | 289 | $70.4104 | OTC Trade |
15:04:08 - 16-Jul-26 |
| Unknown* | 0 | $70.44082 | SI Trade Currency Conversion |
08:00:25 - 16-Jul-26 |
| Sell* | 114 | $70.57 | Automatic Execution |
15:41:55 - 14-Jul-26 |
| Sell* | 68 | $70.57 | Automatic Execution |
15:41:23 - 14-Jul-26 |
| Sell* | 60 | $70.58 | Automatic Execution |
15:40:56 - 14-Jul-26 |
| Buy* | 117 | $70.67 | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Buy* | 142 | $70.67 | Automatic Execution |
16:29:20 - 13-Jul-26 |
| Sell* | 71 | $70.65 | Automatic Execution |
16:14:00 - 13-Jul-26 |
| Sell* | 93 | $70.65 | Automatic Execution |
16:14:00 - 13-Jul-26 |
| Buy* | 110 | $70.68 | Automatic Execution |
16:13:25 - 13-Jul-26 |
| Buy* | 123 | $70.69 | Automatic Execution |
16:11:20 - 13-Jul-26 |
| Sell* | 109 | $70.66 | Automatic Execution |
15:54:55 - 13-Jul-26 |
| Sell* | 106 | $70.66 | Automatic Execution |
15:54:55 - 13-Jul-26 |
| Sell* | 80 | $70.67 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 96 | $70.67 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 132 | $70.67 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 136 | $70.67 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 106 | $70.68 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 140 | $70.68 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 109 | $70.69 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 139 | $70.69 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 88 | $70.74 | Automatic Execution |
15:10:05 - 13-Jul-26 |
| Buy* | 258 | $70.75 | Automatic Execution |
15:06:54 - 13-Jul-26 |