| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $70.27 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 67 | $70.27 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 64 | $70.27 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 730 | $70.3056 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 244 | $70.3064 | OTC Trade |
15:11:59 - 21-May-26 |
| Buy* | 14 | $70.35 | Automatic Execution |
16:29:27 - 20-May-26 |
| Sell* | 88 | $70.32 | Automatic Execution |
16:25:51 - 20-May-26 |
| Sell* | 294 | $70.35 | Automatic Execution |
16:23:27 - 20-May-26 |
| Sell* | 119 | $70.36 | Automatic Execution |
16:23:13 - 20-May-26 |
| Sell* | 223 | $70.26 | Automatic Execution |
16:09:06 - 20-May-26 |
| Sell* | 190 | $70.26 | Automatic Execution |
16:09:06 - 20-May-26 |
| Buy* | 219 | $70.32 | Automatic Execution |
16:02:37 - 20-May-26 |
| Buy* | 216 | $70.32 | Automatic Execution |
16:00:50 - 20-May-26 |
| Buy* | 9,845 | $70.2261 | SI Trade |
15:36:36 - 20-May-26 |
| Sell* | 144 | $70.16 | Automatic Execution |
15:17:51 - 20-May-26 |
| Sell* | 113 | $70.01 | Automatic Execution |
15:11:41 - 20-May-26 |
| Sell* | 166 | $70.02 | Automatic Execution |
15:10:47 - 20-May-26 |
| Sell* | 168 | $70.02 | Automatic Execution |
15:10:47 - 20-May-26 |
| Sell* | 146 | $70.03 | Automatic Execution |
15:05:52 - 20-May-26 |
| Sell* | 170 | $70.03 | Automatic Execution |
15:05:52 - 20-May-26 |
| Sell* | 251 | $70.04 | Automatic Execution |
15:03:20 - 20-May-26 |
| Sell* | 144 | $70.04 | Automatic Execution |
15:03:20 - 20-May-26 |
| Buy* | 478 | $70.08 | Automatic Execution |
15:03:10 - 20-May-26 |
| Sell* | 237 | $70.04 | Automatic Execution |
14:41:56 - 20-May-26 |
| Sell* | 172 | $70.04 | Automatic Execution |
14:41:56 - 20-May-26 |
| Sell* | 135 | $70.04 | Automatic Execution |
14:28:51 - 20-May-26 |
| Sell* | 199 | $70.04 | Automatic Execution |
14:28:51 - 20-May-26 |
| Buy* | 413 | $70.08 | Automatic Execution |
14:20:47 - 20-May-26 |
| Buy* | 590 | $70.08 | Automatic Execution |
14:07:40 - 20-May-26 |
| Sell* | 175 | $70.04 | Automatic Execution |
13:52:40 - 20-May-26 |
| Sell* | 160 | $70.04 | Automatic Execution |
13:52:40 - 20-May-26 |
| Sell* | 175 | $69.99 | Automatic Execution |
12:51:30 - 20-May-26 |
| Sell* | 212 | $69.99 | Automatic Execution |
12:51:30 - 20-May-26 |
| Sell* | 163 | $70.00 | Automatic Execution |
12:51:22 - 20-May-26 |
| Sell* | 214 | $70.00 | Automatic Execution |
12:51:22 - 20-May-26 |
| Sell* | 187 | $70.01 | Automatic Execution |
12:50:39 - 20-May-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
12:50:39 - 20-May-26 |
| Buy* | 326 | $70.03 | Automatic Execution |
12:36:17 - 20-May-26 |
| Unknown* | 747 | $70.03 | Automatic Execution |
12:24:50 - 20-May-26 |
| Sell* | 199 | $70.01 | Automatic Execution |
12:00:05 - 20-May-26 |
| Sell* | 272 | $70.01 | Automatic Execution |
12:00:05 - 20-May-26 |
| Buy* | 321 | $70.05 | Automatic Execution |
11:48:47 - 20-May-26 |
| Buy* | 527 | $70.01 | Automatic Execution |
11:29:10 - 20-May-26 |
| Unknown* | 433 | $70.00 | Automatic Execution |
11:09:17 - 20-May-26 |
| Buy* | 665 | $69.98 | Automatic Execution |
10:30:40 - 20-May-26 |
| Buy* | 27 | $70.01 | Automatic Execution |
10:11:17 - 20-May-26 |
| Buy* | 418 | $69.98 | Automatic Execution |
09:38:31 - 20-May-26 |
| Buy* | 297 | $69.98 | Automatic Execution |
09:11:00 - 20-May-26 |
| Buy* | 184 | $69.94 | Automatic Execution |
08:48:50 - 20-May-26 |
| Buy* | 146 | $69.93 | Automatic Execution |
08:34:30 - 20-May-26 |
| Buy* | 88 | $69.96 | Automatic Execution |
08:26:53 - 20-May-26 |
| Buy* | 61 | $69.92 | Automatic Execution |
08:21:00 - 20-May-26 |
| Buy* | 51 | $69.92 | Automatic Execution |
08:16:40 - 20-May-26 |
| Buy* | 56 | $69.95 | Automatic Execution |
08:11:10 - 20-May-26 |
| Buy* | 46 | $69.95 | Automatic Execution |
08:07:30 - 20-May-26 |
| Buy* | 47 | $69.97 | Automatic Execution |
08:03:30 - 20-May-26 |
| Buy* | 4,568 | $69.8133 | SI Trade |
15:46:05 - 19-May-26 |
| Sell* | 31 | $69.97 | Automatic Execution |
15:55:22 - 18-May-26 |
| Buy* | 3,637 | $69.9935 | SI Trade |
15:49:11 - 18-May-26 |
| Unknown* | 0 | $70.33297 | SI Trade Currency Conversion |
09:05:53 - 15-May-26 |
| Unknown* | 0 | $70.31898 | SI Trade Currency Conversion |
09:02:55 - 15-May-26 |
| Unknown* | 715 | $70.4591 | OTC Trade |
15:52:22 - 14-May-26 |
| Unknown* | 8,686 | $70.13 | Automatic Execution |
13:09:49 - 13-May-26 |
| Buy* | 1,000 | $70.13 | Automatic Execution |
13:09:49 - 13-May-26 |
| Unknown* | 8,015 | $70.13 | Automatic Execution |
13:08:58 - 13-May-26 |
| Buy* | 985 | $70.13 | Automatic Execution |
13:08:58 - 13-May-26 |
| Sell* | 74 | $70.12 | SI Trade |
13:05:23 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:05:15 - 13-May-26 |
| Sell* | 392 | $70.12 | SI Trade |
13:05:04 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:04:54 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:04:43 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:04:32 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:04:21 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:04:10 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:03:59 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:03:48 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:03:37 - 13-May-26 |
| Sell* | 392 | $70.12 | SI Trade |
13:03:26 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:03:15 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:03:04 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:02:53 - 13-May-26 |
| Sell* | 395 | $70.12 | SI Trade |
13:02:42 - 13-May-26 |
| Sell* | 407 | $70.12 | SI Trade |
13:02:32 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:02:21 - 13-May-26 |
| Sell* | 410 | $70.12 | SI Trade |
13:02:10 - 13-May-26 |
| Sell* | 411 | $70.12 | SI Trade |
13:01:59 - 13-May-26 |
| Sell* | 411 | $70.11 | SI Trade |
13:01:48 - 13-May-26 |
| Sell* | 410 | $70.11 | SI Trade |
13:01:37 - 13-May-26 |
| Sell* | 411 | $70.11 | SI Trade |
13:01:26 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
13:01:15 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
13:01:04 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
13:00:53 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
13:00:42 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
13:00:31 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
13:00:20 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
13:00:09 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:59:58 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:59:47 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
12:59:36 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:59:25 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
12:59:14 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:59:03 - 13-May-26 |
| Sell* | 392 | $70.10 | SI Trade |
12:58:52 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
12:58:41 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:58:30 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
12:58:19 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:58:08 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
12:57:57 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:57:46 - 13-May-26 |
| Sell* | 410 | $70.10 | SI Trade |
12:57:35 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:57:24 - 13-May-26 |
| Sell* | 411 | $70.10 | SI Trade |
12:57:13 - 13-May-26 |
| Sell* | 212 | $70.10 | SI Trade |
12:57:02 - 13-May-26 |
| Unknown* | 0 | $71.18303 | SI Trade Currency Conversion |
08:00:16 - 13-May-26 |
| Unknown* | 1,540 | $70.1471 | OTC Trade |
15:39:34 - 12-May-26 |
| Buy* | 153 | $70.4274 | SI Trade |
16:02:01 - 11-May-26 |
| Buy* | 75 | $70.40 | Automatic Execution |
15:46:59 - 11-May-26 |
| Unknown* | 0 | $70.41308 | SI Trade Currency Conversion |
06:32:56 - 11-May-26 |
| Unknown* | 0 | $70.41308 | SI Trade Currency Conversion |
06:32:56 - 11-May-26 |
| Unknown* | 0 | $70.41308 | SI Trade Currency Conversion |
06:32:55 - 11-May-26 |
| Unknown* | 0 | $70.41308 | SI Trade Currency Conversion |
06:32:55 - 11-May-26 |
| Buy* | 2,937 | $70.63985 | SI Trade |
16:12:30 - 08-May-26 |
| Buy* | 3,171 | $70.6908 | SI Trade |
15:29:57 - 07-May-26 |
| Unknown* | 171,240 | $70.22 | OTC Trade |
16:41:14 - 05-May-26 |
| Buy* | 21,000 | $70.22 | Suspected BUY Trade |
16:35:29 - 05-May-26 |
| Buy* | 325 | $70.40 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 3,552 | $70.30 | Automatic Execution |
14:47:53 - 01-May-26 |
| Buy* | 7 | $70.34 | Automatic Execution |
14:21:05 - 01-May-26 |
| Buy* | 14 | $70.34 | Automatic Execution |
14:10:57 - 01-May-26 |
| Buy* | 35 | $70.34 | Automatic Execution |
14:00:50 - 01-May-26 |
| Buy* | 112 | $70.36 | Automatic Execution |
13:50:43 - 01-May-26 |
| Buy* | 308 | $70.42 | Automatic Execution |
13:40:35 - 01-May-26 |
| Buy* | 14 | $70.42 | Automatic Execution |
13:30:27 - 01-May-26 |
| Buy* | 21 | $70.42 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 203 | $70.42 | Automatic Execution |
13:30:16 - 01-May-26 |
| Buy* | 165 | $70.32 | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 136 | $70.31 | Automatic Execution |
16:13:25 - 30-Apr-26 |
| Buy* | 1,483 | $70.2963 | SI Trade |
15:58:23 - 30-Apr-26 |
| Buy* | 184 | $70.31 | Automatic Execution |
15:58:05 - 30-Apr-26 |
| Buy* | 233 | $70.25 | Automatic Execution |
15:39:05 - 30-Apr-26 |
| Buy* | 149 | $70.29 | Automatic Execution |
15:26:25 - 30-Apr-26 |
| Buy* | 1,711 | $70.2842 | SI Trade |
15:23:02 - 30-Apr-26 |
| Buy* | 330 | $70.25 | Automatic Execution |
14:58:21 - 30-Apr-26 |
| Buy* | 252 | $70.20 | Automatic Execution |
14:36:55 - 30-Apr-26 |
| Buy* | 97 | $70.22 | Automatic Execution |
14:26:45 - 30-Apr-26 |
| Buy* | 245 | $70.20 | Automatic Execution |
13:59:55 - 30-Apr-26 |
| Buy* | 84 | $70.20 | Automatic Execution |
13:50:45 - 30-Apr-26 |
| Buy* | 297 | $70.21 | Automatic Execution |
13:18:15 - 30-Apr-26 |
| Buy* | 76 | $70.13 | Automatic Execution |
13:09:55 - 30-Apr-26 |
| Buy* | 408 | $70.11 | Automatic Execution |
12:25:15 - 30-Apr-26 |
| Buy* | 336 | $70.05 | Automatic Execution |
11:43:15 - 30-Apr-26 |
| Buy* | 259 | $70.04 | Automatic Execution |
11:04:35 - 30-Apr-26 |
| Buy* | 201 | $69.97 | Automatic Execution |
10:34:35 - 30-Apr-26 |
| Unknown* | 0 | $69.87732 | SI Trade Currency Conversion |
10:15:32 - 30-Apr-26 |
| Buy* | 35 | $69.91 | Automatic Execution |
10:08:25 - 30-Apr-26 |
| Buy* | 9,543 | $70.0149 | SI Trade |
15:30:58 - 29-Apr-26 |
| Unknown* | 449 | $70.0994 | OTC Trade |
16:33:31 - 28-Apr-26 |
| Buy* | 3,901 | $70.0881 | SI Trade |
15:31:05 - 28-Apr-26 |
| Unknown* | 4,453 | $70.2432 | OTC Trade |
16:11:59 - 27-Apr-26 |
| Buy* | 1,279 | $70.3854 | SI Trade |
16:28:56 - 24-Apr-26 |
| Buy* | 384 | $70.3975 | SI Trade |
16:16:22 - 24-Apr-26 |
| Buy* | 569 | $70.3335 | SI Trade |
15:01:34 - 23-Apr-26 |
| Sell* | 4,322 | $70.33 | Automatic Execution |
13:36:15 - 23-Apr-26 |
| Sell* | 351 | $70.3786 | SI Trade |
16:17:09 - 22-Apr-26 |
| Unknown* | 8,686 | $70.4193 | OTC Trade |
15:51:10 - 22-Apr-26 |
| Unknown* | 675 | $70.4037 | OTC Trade |
16:25:15 - 21-Apr-26 |
| Buy* | 9,419 | $70.4997 | SI Trade |
15:41:06 - 20-Apr-26 |
| Unknown* | 384 | $70.7077 | SI Trade |
16:46:36 - 17-Apr-26 |
| Unknown* | 12,667 | $70.64253 | SI Trade |
16:33:33 - 17-Apr-26 |
| Sell* | 248 | $70.29 | Automatic Execution |
13:27:36 - 17-Apr-26 |
| Buy* | 69 | $70.24 | Suspected BUY Trade |
12:23:13 - 17-Apr-26 |
| Buy* | 69 | $70.24 | Automatic Execution |
12:23:13 - 17-Apr-26 |
| Unknown* | 2,277 | $70.2189 | OTC Trade |
16:30:24 - 16-Apr-26 |
| Unknown* | 11,373 | $70.1916 | OTC Trade |
15:40:25 - 16-Apr-26 |
| Buy* | 1,029 | $70.1681 | SI Trade |
16:16:22 - 15-Apr-26 |
| Buy* | 5,836 | $70.1989 | SI Trade |
15:47:53 - 15-Apr-26 |
| Buy* | 2,747 | $70.2126 | SI Trade |
15:09:21 - 15-Apr-26 |
| Unknown* | 143 | $70.2043 | SI Trade |
16:51:08 - 14-Apr-26 |
| Buy* | 14,539 | $70.1992 | SI Trade |
15:21:25 - 14-Apr-26 |
| Buy* | 40 | $70.00 | Suspected BUY Trade |
12:26:03 - 14-Apr-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
12:26:03 - 14-Apr-26 |
| Buy* | 125 | $69.97 | Suspected BUY Trade |
15:15:47 - 13-Apr-26 |
| Buy* | 125 | $69.97 | Automatic Execution |
15:15:47 - 13-Apr-26 |
| Buy* | 466 | $70.14 | Automatic Execution |
16:25:23 - 10-Apr-26 |
| Buy* | 1,466 | $70.11 | Automatic Execution |
15:23:29 - 10-Apr-26 |
| Buy* | 1,517 | $70.11 | Automatic Execution |
15:23:28 - 10-Apr-26 |
| Buy* | 1,517 | $70.11 | Automatic Execution |
15:23:27 - 10-Apr-26 |
| Buy* | 1,517 | $70.11 | Automatic Execution |
15:23:26 - 10-Apr-26 |
| Buy* | 285 | $70.14 | Automatic Execution |
15:23:25 - 10-Apr-26 |
| Buy* | 1,517 | $70.12 | Automatic Execution |
15:23:25 - 10-Apr-26 |
| Buy* | 961 | $70.5886 | SI Trade |
16:03:03 - 08-Apr-26 |
| Unknown* | 34 | $70.6193 | OTC Trade |
15:23:37 - 08-Apr-26 |
| Unknown* | 389 | $69.71569 | SI Trade |
17:17:59 - 07-Apr-26 |
| Buy* | 19,984 | $69.7254 | SI Trade |
15:33:06 - 07-Apr-26 |
| Unknown* | 2,389 | $69.67 | OTC Trade |
09:10:22 - 07-Apr-26 |
| Unknown* | -2,389 | $0.00 | Correction OTC Trade |
09:10:22 - 07-Apr-26 |
| Unknown* | 2,389 | $0.00 | OTC Trade |
09:10:22 - 07-Apr-26 |
| Buy* | 23,877 | $69.97811 | SI Trade |
08:51:23 - 07-Apr-26 |
| Unknown* | 25,328 | $69.67 | OTC Trade |
06:36:27 - 07-Apr-26 |
| Unknown* | -25,328 | $0.00 | Correction OTC Trade |
06:36:27 - 07-Apr-26 |