| Price | 2,479.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 44.50p 1.81% |
| Buy | 2,506.00p |
| Sell | 2,504.00p |
| Last Trade: | Buy 19.00 at 2,509.559p |
| Day's Volume: | 14,495 |
| Last Close: | 2,505.00p |
| Open: | 2,452.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 2,452.00p - 2,498.00p |
| 52wk Range: | 1,458.50p - 2,813.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,482.83662p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2,509.559p | Ordinary |
16:13:50 - 06-Feb-26 |
| Buy* | 13 | 2,510.8999p | Ordinary |
16:12:58 - 06-Feb-26 |
| Buy* | 4 | 2,509.76p | Ordinary |
16:10:28 - 06-Feb-26 |
| Buy* | 1 | 2,508.7999p | Ordinary |
16:08:04 - 06-Feb-26 |
| Sell* | 63 | 2,509.2001p | Ordinary |
16:02:55 - 06-Feb-26 |
| Sell* | 5 | 2,508.057p | Ordinary |
15:37:36 - 06-Feb-26 |
| Buy* | 10 | 2,507.1001p | Ordinary |
15:37:34 - 06-Feb-26 |
| Buy* | 40 | 2,511.831p | Ordinary |
15:13:53 - 06-Feb-26 |
| Sell* | 40 | 2,507.389p | Ordinary |
15:05:17 - 06-Feb-26 |
| Buy* | 39 | 2,510.3999p | Ordinary |
15:01:52 - 06-Feb-26 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 4:35 pm | BUS | Buy-Back of Securities |
| 9th Jan 2026 5:35 pm | BUS | Buy-Back of Securities |
| 5th Dec 2025 2:06 pm | BUS | Buy-Back of Securities |
| 25th Nov 2025 2:37 pm | BUS | Buy-Back of Securities |
| 31st Oct 2025 7:00 am | BUS | Issuance of Securities |
| 21st Oct 2025 2:50 pm | BUS | Issuance of Securities |
| 23rd Sep 2025 3:31 pm | BUS | Issuance of Securities |
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
