| Price | 2,274.00p on 21-05-2026 at 16:45:10 |
|---|---|
| Change | -15.50p -0.68% |
| Buy | 2,273.50p |
| Sell | 2,272.00p |
| Last Trade: | Sell 338.00 at 2,274.00p |
| Day's Volume: | 1,694 |
| Last Close: | 2,274.00p |
| Open: | 2,273.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 2,273.00p - 2,274.00p |
| 52wk Range: | 1,667.50p - 2,813.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,273.31405p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 2,274.00p | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Sell* | 774 | 2,273.00p | Automatic Execution |
15:43:18 - 21-May-26 |
| Sell* | 567 | 2,273.00p | Automatic Execution |
15:43:18 - 21-May-26 |
| Unknown* | 0 | 2,288.00p | SI Trade |
11:08:41 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:42:07 - 21-May-26 |
| Unknown* | 0 | 2,279.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:38:24 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:35:26 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:35:26 - 21-May-26 |
| Sell* | 1 | 2,281.00p | SI Trade |
08:05:50 - 21-May-26 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 4:35 pm | BUS | Buy-Back of Securities |
| 9th Jan 2026 5:35 pm | BUS | Buy-Back of Securities |
| 5th Dec 2025 2:06 pm | BUS | Buy-Back of Securities |
| 25th Nov 2025 2:37 pm | BUS | Buy-Back of Securities |
| 31st Oct 2025 7:00 am | BUS | Issuance of Securities |
| 21st Oct 2025 2:50 pm | BUS | Issuance of Securities |
| 23rd Sep 2025 3:31 pm | BUS | Issuance of Securities |
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
