Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr Gold} H Etc (XGLS) Share Price

Price 2,065.50p on 10-07-2026 at 19:07:43
Change -13.00p -0.63%
Buy 2,066.00p
Sell 2,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 2,065.50p
Day's Volume: 4,459
Last Close: 2,065.50p
Open: 2,072.00p
ISIN: GB00B68FL050
Day's Range 2,061.00p - 2,072.00p
52wk Range: 1,684.50p - 2,813.00p
Market Capitalisation: £N/A
VWAP: 2,064.98461p
Shares in Issue: N/A

Xtr Gold} H Etc (XGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,065.50p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 104 2,061.00p Automatic Execution
 15:37:08 - 10-Jul-26
Buy* 241 2,066.321p Ordinary
 14:01:08 - 10-Jul-26
Unknown* 4 2,066.00p SI Trade
 13:13:24 - 10-Jul-26
Buy* 4 2,065.50p Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2,956 2,065.00p Automatic Execution
 09:35:23 - 10-Jul-26
Sell* 1,026 2,065.00p Automatic Execution
 09:35:23 - 10-Jul-26
Sell* 104 2,065.00p Automatic Execution
 09:35:23 - 10-Jul-26
Buy* 2 2,072.00p Automatic Execution
 08:30:17 - 10-Jul-26
Unknown* 0 2,071.00p SI Trade
 08:03:15 - 10-Jul-26
See more Xtr Gold} H Etc trades

Xtr Gold} H Etc (XGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,072.00 2,072.00 2,061.00 2,065.50 4,459
9th Jul 2026 (Thu) 2,068.00 2,077.50 2,064.00 2,078.50 3,889
8th Jul 2026 (Wed) 2,047.00 2,047.00 2,026.50 2,026.50 3,186
7th Jul 2026 (Tue) 2,086.00 2,086.00 2,086.00 2,086.00 2,000
6th Jul 2026 (Mon) 2,091.50 2,092.00 2,083.00 2,090.50 8,090
3rd Jul 2026 (Fri) 2,098.50 2,102.50 2,098.50 2,099.00 5,088
2nd Jul 2026 (Thu) 2,049.00 2,081.50 2,047.50 2,079.50 8,115
1st Jul 2026 (Wed) 2,061.00 2,061.00 2,057.50 2,057.00 8,306
30th Jun 2026 (Tue) 2,026.50 2,029.00 2,025.50 2,029.00 4,927
29th Jun 2026 (Mon) 2,045.50 2,049.00 2,021.50 2,027.50 8,367
26th Jun 2026 (Fri) 2,030.50 2,057.00 2,030.50 2,058.00 4,173
25th Jun 2026 (Thu) 2,002.00 2,032.50 2,002.00 2,028.50 7,769
24th Jun 2026 (Wed) 2,022.00 2,022.00 2,000.50 2,022.50 10,871
23rd Jun 2026 (Tue) 2,066.50 2,082.00 2,066.00 2,082.00 6,808
22nd Jun 2026 (Mon) 2,112.00 2,121.50 2,110.50 2,110.50 2,652
19th Jun 2026 (Fri) 2,095.50 2,095.50 2,089.00 2,091.00 8,085
18th Jun 2026 (Thu) 2,170.00 2,170.00 2,131.50 2,131.50 4,515
17th Jun 2026 (Wed) 2,194.00 2,194.00 2,194.00 2,195.25 1,339
16th Jun 2026 (Tue) 2,181.50 2,192.50 2,179.00 2,181.00 6,172
15th Jun 2026 (Mon) 2,182.00 2,187.00 2,182.00 2,195.00 4,743
12th Jun 2026 (Fri) 2,111.00 2,130.00 2,109.00 2,127.00 7,435
11th Jun 2026 (Thu) 2,065.00 2,074.00 2,050.00 2,056.50 6,628
See more Xtr Gold} H Etc price history

Xtr Gold} H Etc (XGLS) Regulatory News

Date Source Headline
15th Jan 2026 4:35 pm BUS Buy-Back of Securities
9th Jan 2026 5:35 pm BUS Buy-Back of Securities
5th Dec 2025 2:06 pm BUS Buy-Back of Securities
25th Nov 2025 2:37 pm BUS Buy-Back of Securities
31st Oct 2025 7:00 am BUS Issuance of Securities
21st Oct 2025 2:50 pm BUS Issuance of Securities
23rd Sep 2025 3:31 pm BUS Issuance of Securities
10th Jul 2025 4:47 pm BUS Buy-Back of Securities
9th Jun 2025 5:24 pm BUS Buy-Back of Securities
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of DB ETC plc
See more Xtr Gold} H Etc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered