| Price | 2,070.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -80.50p -3.74% |
| Buy | 2,073.50p |
| Sell | 2,071.00p |
| Last Trade: | Sell 94.00 at 2,070.00p |
| Day's Volume: | 2,877 |
| Last Close: | 2,070.00p |
| Open: | 2,091.50p |
| ISIN: | GB00B68FL050 |
| Day's Range | 2,068.00p - 2,092.50p |
| 52wk Range: | 1,937.00p - 2,813.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,076.10523p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 2,070.00p | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Sell* | 903 | 2,068.00p | Automatic Execution |
16:13:59 - 28-Sep-26 |
| Sell* | 105 | 2,068.50p | Automatic Execution |
16:13:59 - 28-Sep-26 |
| Buy* | 265 | 2,070.50p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 104 | 2,070.00p | Automatic Execution |
16:10:55 - 28-Sep-26 |
| Buy* | 1 | 2,094.082p | Ordinary |
13:07:58 - 28-Sep-26 |
| Sell* | 104 | 2,088.00p | Automatic Execution |
10:53:07 - 28-Sep-26 |
| Unknown* | 0 | 2,084.50p | SI Trade |
10:30:14 - 28-Sep-26 |
| Sell* | 928 | 2,080.22p | Ordinary |
10:09:07 - 28-Sep-26 |
| Sell* | 1 | 2,086.50p | Automatic Execution |
08:53:20 - 28-Sep-26 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 4:35 pm | BUS | Buy-Back of Securities |
| 9th Jan 2026 5:35 pm | BUS | Buy-Back of Securities |
| 5th Dec 2025 2:06 pm | BUS | Buy-Back of Securities |
| 25th Nov 2025 2:37 pm | BUS | Buy-Back of Securities |
| 31st Oct 2025 7:00 am | BUS | Issuance of Securities |
| 21st Oct 2025 2:50 pm | BUS | Issuance of Securities |
| 23rd Sep 2025 3:31 pm | BUS | Issuance of Securities |
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
