Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr Gold} H Etc (XGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,065.50p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 104 2,061.00p Automatic Execution
 15:37:08 - 10-Jul-26
Buy* 241 2,066.321p Ordinary
 14:01:08 - 10-Jul-26
Unknown* 4 2,066.00p SI Trade
 13:13:24 - 10-Jul-26
Buy* 4 2,065.50p Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 2,956 2,065.00p Automatic Execution
 09:35:23 - 10-Jul-26
Sell* 1,026 2,065.00p Automatic Execution
 09:35:23 - 10-Jul-26
Sell* 104 2,065.00p Automatic Execution
 09:35:23 - 10-Jul-26
Buy* 2 2,072.00p Automatic Execution
 08:30:17 - 10-Jul-26
Unknown* 0 2,071.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 2,071.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 2,071.50p SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 2,070.50p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 2,071.00p SI Trade
 08:00:32 - 10-Jul-26
Sell* 1,349 2,077.00p Automatic Execution
 16:22:11 - 09-Jul-26
Sell* 103 2,077.50p Automatic Execution
 16:22:11 - 09-Jul-26
Unknown* 0 2,077.50p SI Trade
 16:10:13 - 09-Jul-26
Sell* 1 2,072.1001p Ordinary
 14:10:10 - 09-Jul-26
Unknown* 0 2,072.00p SI Trade
 13:08:24 - 09-Jul-26
Buy* 246 2,064.50p Automatic Execution
 11:52:25 - 09-Jul-26
Buy* 104 2,064.00p Automatic Execution
 11:52:25 - 09-Jul-26
Sell* 9 2,067.00p SI Trade
 10:55:40 - 09-Jul-26
Buy* 1,470 2,068.00p Automatic Execution
 09:00:57 - 09-Jul-26
Buy* 503 2,068.00p Automatic Execution
 09:00:57 - 09-Jul-26
Sell* 104 2,068.00p Automatic Execution
 09:00:57 - 09-Jul-26
Unknown* 0 2,069.50p SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 2,070.00p SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 2,068.50p SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 2,068.50p SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 2,070.00p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 2,070.00p SI Trade
 08:00:35 - 09-Jul-26
Sell* 56 2,026.50p Uncrossing Trade
 16:35:00 - 08-Jul-26
Buy* 1 2,034.50p SI Trade
 16:03:35 - 08-Jul-26
Sell* 1,978 2,038.50p Automatic Execution
 15:36:59 - 08-Jul-26
Sell* 69 2,039.50p SI Trade
 10:31:52 - 08-Jul-26
Buy* 1,082 2,047.00p Automatic Execution
 09:52:32 - 08-Jul-26
Unknown* 0 2,077.50p SI Trade
 08:31:52 - 08-Jul-26
Unknown* 0 2,076.00p SI Trade
 08:04:59 - 08-Jul-26
Unknown* 0 2,076.50p SI Trade
 08:04:08 - 08-Jul-26
Unknown* 0 2,076.50p SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 2,077.50p SI Trade
 08:02:44 - 08-Jul-26
Unknown* 0 2,076.50p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 2,078.50p SI Trade
 08:01:01 - 08-Jul-26
Unknown* 0 2,076.50p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 2,078.00p SI Trade
 08:00:35 - 08-Jul-26
Sell* 26 2,086.00p Uncrossing Trade
 16:35:09 - 07-Jul-26
Buy* 7 2,092.00p SI Trade
 16:06:53 - 07-Jul-26
Buy* 59 2,091.00p SI Trade
 16:06:51 - 07-Jul-26
Sell* 23 2,089.50p SI Trade
 16:02:58 - 07-Jul-26
Sell* 1,064 2,091.652p Ordinary
 15:21:51 - 07-Jul-26
Sell* 266 2,096.90p Ordinary
 14:08:57 - 07-Jul-26
Buy* 1 2,100.50p SI Trade
 13:56:30 - 07-Jul-26
Sell* 1 2,098.50p SI Trade
 13:52:57 - 07-Jul-26
Unknown* 0 2,082.00p SI Trade
 12:16:09 - 07-Jul-26
Sell* 241 2,082.90p Ordinary
 11:47:18 - 07-Jul-26
Sell* 61 2,082.50p SI Trade
 11:26:19 - 07-Jul-26
Sell* 241 2,080.90p Ordinary
 10:58:14 - 07-Jul-26
Unknown* 0 2,079.00p SI Trade
 08:03:04 - 07-Jul-26
Unknown* 0 2,079.00p SI Trade
 08:03:04 - 07-Jul-26
Unknown* 0 2,079.50p SI Trade
 08:01:07 - 07-Jul-26
Unknown* 0 2,080.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 2,080.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 2,080.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 10 2,080.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 2,078.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 1,024 2,086.00p Automatic Execution
 16:23:02 - 06-Jul-26
Sell* 103 2,086.00p Automatic Execution
 16:23:02 - 06-Jul-26
Sell* 1 2,084.00p SI Trade
 16:20:35 - 06-Jul-26
Sell* 18 2,086.00p SI Trade
 16:18:06 - 06-Jul-26
Sell* 320 2,083.00p Automatic Execution
 16:14:24 - 06-Jul-26
Sell* 1,020 2,083.00p Automatic Execution
 16:14:24 - 06-Jul-26
Sell* 103 2,084.00p Automatic Execution
 16:14:24 - 06-Jul-26
Buy* 48 2,083.186p Ordinary
 15:57:30 - 06-Jul-26
Buy* 3 2,084.00p SI Trade
 15:09:11 - 06-Jul-26
Sell* 110 2,085.1001p Ordinary
 15:05:16 - 06-Jul-26
Buy* 1 2,114.00p SI Trade
 14:52:07 - 06-Jul-26
Unknown* 0 2,088.00p SI Trade
 14:31:28 - 06-Jul-26
Sell* 1,017 2,085.5988p Ordinary
 14:14:35 - 06-Jul-26
Buy* 65 2,092.00p Automatic Execution
 12:11:02 - 06-Jul-26
Buy* 242 2,085.601p Ordinary
 10:47:15 - 06-Jul-26
Sell* 5 2,084.50p SI Trade
 10:33:39 - 06-Jul-26
Buy* 2 2,089.96p Ordinary
 10:22:50 - 06-Jul-26
Buy* 86 2,097.586p Ordinary
 08:48:49 - 06-Jul-26
Unknown* 0 2,091.50p SI Trade
 08:15:49 - 06-Jul-26
Sell* 1,052 2,089.474p Ordinary
 08:12:13 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:09:48 - 06-Jul-26
Buy* 1 2,092.00p SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 2,093.00p SI Trade
 08:03:41 - 06-Jul-26
Unknown* 0 2,092.00p SI Trade
 08:03:25 - 06-Jul-26
Unknown* 0 2,092.00p SI Trade
 08:01:46 - 06-Jul-26
Sell* 2,860 2,090.3619p Result of RFQ
 08:01:44 - 06-Jul-26
Unknown* 0 2,091.50p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:01:01 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:01:01 - 06-Jul-26
Unknown* 0 2,089.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Sell* 5 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 2,090.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 2 2,091.50p Suspected BUY Trade
 08:00:25 - 06-Jul-26
Sell* 29 2,099.50p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 17 2,101.00p SI Trade
 16:21:29 - 03-Jul-26
Buy* 727 2,102.50p Automatic Execution
 16:13:33 - 03-Jul-26
Sell* 42 2,099.00p Automatic Execution
 14:38:21 - 03-Jul-26
Sell* 100 2,099.00p Automatic Execution
 14:38:19 - 03-Jul-26
Sell* 100 2,099.00p Automatic Execution
 14:38:17 - 03-Jul-26
Sell* 100 2,099.00p Automatic Execution
 14:38:15 - 03-Jul-26
Sell* 100 2,099.00p Automatic Execution
 14:38:13 - 03-Jul-26
Sell* 100 2,099.00p Automatic Execution
 14:38:11 - 03-Jul-26
Sell* 100 2,099.00p Automatic Execution
 14:38:09 - 03-Jul-26
Sell* 200 2,098.50p Automatic Execution
 14:38:09 - 03-Jul-26
Sell* 200 2,098.50p Automatic Execution
 14:38:08 - 03-Jul-26
Sell* 200 2,098.50p Automatic Execution
 14:38:08 - 03-Jul-26
Sell* 200 2,098.50p Automatic Execution
 14:38:08 - 03-Jul-26
Sell* 200 2,098.5064p Result of RFQ
 14:38:08 - 03-Jul-26
Sell* 200 2,098.5065p Result of RFQ
 14:38:07 - 03-Jul-26
Sell* 102 2,099.00p Automatic Execution
 14:38:07 - 03-Jul-26
Sell* 98 2,098.5064p Result of RFQ
 14:38:07 - 03-Jul-26
Sell* 200 2,098.5062p Result of RFQ
 14:38:07 - 03-Jul-26
Sell* 200 2,098.50p Automatic Execution
 14:38:07 - 03-Jul-26
Buy* 448 2,105.482p Ordinary
 12:09:51 - 03-Jul-26
Buy* 1,423 2,107.603p Ordinary
 09:15:29 - 03-Jul-26
Sell* 182 2,079.50p Uncrossing Trade
 16:35:06 - 02-Jul-26
Unknown* 0 2,076.50p SI Trade
 15:24:14 - 02-Jul-26
Sell* 240 2,080.50p Automatic Execution
 15:05:45 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:05:24 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:52 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:39 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:37 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:35 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:33 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:31 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:29 - 02-Jul-26
Buy* 104 2,079.50p Automatic Execution
 15:04:27 - 02-Jul-26
Buy* 104 2,080.00p Automatic Execution
 15:04:25 - 02-Jul-26
Buy* 44 2,080.50p Automatic Execution
 15:03:59 - 02-Jul-26
Buy* 104 2,080.50p Automatic Execution
 15:03:57 - 02-Jul-26
Buy* 104 2,080.50p Automatic Execution
 15:03:55 - 02-Jul-26
Buy* 104 2,080.50p Automatic Execution
 15:03:53 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:51 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:49 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:47 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:44 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:42 - 02-Jul-26
Buy* 104 2,080.50p Automatic Execution
 15:03:40 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:38 - 02-Jul-26
Buy* 104 2,081.00p Automatic Execution
 15:03:36 - 02-Jul-26
Buy* 104 2,081.50p Automatic Execution
 15:03:34 - 02-Jul-26
Buy* 104 2,081.50p Automatic Execution
 15:03:32 - 02-Jul-26
Buy* 104 2,081.50p Automatic Execution
 15:03:30 - 02-Jul-26
Unknown* 0 2,084.50p SI Trade
 14:56:45 - 02-Jul-26
Buy* 7 2,086.50p SI Trade
 14:50:37 - 02-Jul-26
Buy* 37 2,086.50p SI Trade
 14:50:37 - 02-Jul-26
Buy* 32 2,081.50p Automatic Execution
 14:35:33 - 02-Jul-26
Sell* 32 2,080.00p SI Trade
 14:35:21 - 02-Jul-26
Sell* 74 2,080.00p SI Trade
 14:35:20 - 02-Jul-26
Sell* 74 2,080.00p SI Trade
 14:35:18 - 02-Jul-26
Sell* 92 2,080.00p SI Trade
 14:35:16 - 02-Jul-26
Unknown* 0 2,073.00p SI Trade
 13:58:04 - 02-Jul-26
Sell* 104 2,079.50p Automatic Execution
 13:47:00 - 02-Jul-26
Buy* 1,681 2,067.50p Automatic Execution
 13:30:08 - 02-Jul-26
Buy* 10 2,058.00p SI Trade
 13:30:07 - 02-Jul-26
Buy* 85 2,047.50p Automatic Execution
 12:01:01 - 02-Jul-26
Buy* 39 2,049.00p Automatic Execution
 11:58:54 - 02-Jul-26
Unknown* 0 2,047.00p SI Trade
 11:56:08 - 02-Jul-26
Buy* 2 2,048.00p SI Trade
 08:55:24 - 02-Jul-26
Buy* 4 2,046.082p Ordinary
 08:30:26 - 02-Jul-26
Buy* 4 2,046.097p Ordinary
 08:30:26 - 02-Jul-26
Buy* 4 2,046.102p Ordinary
 08:30:26 - 02-Jul-26
Buy* 2 2,049.00p SI Trade
 08:19:48 - 02-Jul-26
Unknown* 0 2,049.50p SI Trade
 08:04:00 - 02-Jul-26
Unknown* 0 2,050.50p SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 2,051.50p SI Trade
 08:01:16 - 02-Jul-26
Buy* 1 2,050.50p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 2,050.50p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 2,050.50p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 2,050.50p SI Trade
 08:00:31 - 02-Jul-26
Sell* 911 2,060.00p Automatic Execution
 16:17:48 - 01-Jul-26
Sell* 1,061 2,060.00p Automatic Execution
 16:17:48 - 01-Jul-26
Sell* 497 2,059.50p Automatic Execution
 16:01:25 - 01-Jul-26
Buy* 1 2,062.50p SI Trade
 16:00:09 - 01-Jul-26
Buy* 8 2,069.50p SI Trade
 15:40:18 - 01-Jul-26
Buy* 24 2,066.528p Ordinary
 15:32:43 - 01-Jul-26
Buy* 41 2,061.00p Automatic Execution
 14:44:26 - 01-Jul-26
Buy* 2,580 2,061.00p Automatic Execution
 14:44:26 - 01-Jul-26
Sell* 9 2,039.00p SI Trade
 14:30:57 - 01-Jul-26
Sell* 17 2,039.50p SI Trade
 14:30:56 - 01-Jul-26
Buy* 49 2,026.529p Ordinary
 14:17:05 - 01-Jul-26
Unknown* 14 2,028.00p SI Trade
 12:39:07 - 01-Jul-26
Sell* 497 2,016.1001p Ordinary
 12:01:11 - 01-Jul-26
Buy* 842 2,005.252p Ordinary
 10:43:55 - 01-Jul-26
Buy* 1,497 2,003.609p Ordinary
 09:34:05 - 01-Jul-26
Buy* 1 2,003.00p SI Trade
 09:02:18 - 01-Jul-26
Buy* 6 1,999.531p Ordinary
 08:40:51 - 01-Jul-26
Buy* 1 1,999.50p SI Trade
 08:36:26 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84