| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 2,274.00p | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Sell* | 774 | 2,273.00p | Automatic Execution |
15:43:18 - 21-May-26 |
| Sell* | 567 | 2,273.00p | Automatic Execution |
15:43:18 - 21-May-26 |
| Unknown* | 0 | 2,288.00p | SI Trade |
11:08:41 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:42:07 - 21-May-26 |
| Unknown* | 0 | 2,279.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:38:24 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:35:26 - 21-May-26 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:35:26 - 21-May-26 |
| Sell* | 1 | 2,281.00p | SI Trade |
08:05:50 - 21-May-26 |
| Buy* | 2 | 2,282.50p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 2 | 2,281.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,281.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 2 | 2,282.50p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 6 | 2,289.50p | SI Trade |
06:04:25 - 21-May-26 |
| Unknown* | 1 | 2,289.50p | SI Trade |
06:04:24 - 21-May-26 |
| Unknown* | 1 | 2,289.50p | SI Trade |
06:04:24 - 21-May-26 |
| Sell* | 1 | 2,289.50p | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Unknown* | 0 | 2,287.50p | SI Trade |
16:25:44 - 20-May-26 |
| Buy* | 10 | 2,284.50p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 1 | 2,273.00p | Automatic Execution |
15:27:17 - 20-May-26 |
| Sell* | 501 | 2,263.1001p | Ordinary |
15:01:03 - 20-May-26 |
| Sell* | 55 | 2,271.818p | Ordinary |
14:13:51 - 20-May-26 |
| Buy* | 44 | 2,268.00p | Automatic Execution |
13:21:20 - 20-May-26 |
| Buy* | 1,660 | 2,268.00p | Automatic Execution |
13:21:20 - 20-May-26 |
| Sell* | 96 | 2,268.00p | Automatic Execution |
13:20:56 - 20-May-26 |
| Buy* | 283 | 2,263.31p | Ordinary |
10:51:08 - 20-May-26 |
| Sell* | 699 | 2,262.6001p | Ordinary |
10:46:09 - 20-May-26 |
| Sell* | 250 | 2,263.1001p | Ordinary |
10:00:50 - 20-May-26 |
| Buy* | 127 | 2,262.331p | Ordinary |
09:08:15 - 20-May-26 |
| Sell* | 807 | 2,259.1001p | Ordinary |
08:57:25 - 20-May-26 |
| Sell* | 32 | 2,271.50p | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Unknown* | 0 | 2,271.50p | SI Trade |
16:20:43 - 19-May-26 |
| Sell* | 100 | 2,264.50p | Automatic Execution |
15:32:35 - 19-May-26 |
| Sell* | 1 | 2,267.00p | Automatic Execution |
15:20:26 - 19-May-26 |
| Sell* | 272 | 2,266.50p | Automatic Execution |
14:52:02 - 19-May-26 |
| Sell* | 569 | 2,267.00p | Automatic Execution |
14:52:02 - 19-May-26 |
| Buy* | 74 | 2,283.939p | Ordinary |
14:13:42 - 19-May-26 |
| Sell* | 66 | 2,291.50p | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Buy* | 931 | 2,310.50p | Automatic Execution |
14:49:37 - 18-May-26 |
| Buy* | 571 | 2,310.00p | Automatic Execution |
14:49:37 - 18-May-26 |
| Buy* | 95 | 2,310.00p | Automatic Execution |
14:49:37 - 18-May-26 |
| Sell* | 74 | 2,304.392p | Ordinary |
14:13:21 - 18-May-26 |
| Buy* | 86 | 2,293.756p | Ordinary |
08:05:08 - 18-May-26 |
| Buy* | 40 | 2,294.50p | Automatic Execution |
08:01:08 - 18-May-26 |
| Sell* | 217 | 2,293.957p | Ordinary |
08:00:09 - 18-May-26 |
| Sell* | 204 | 2,293.963p | Ordinary |
08:00:09 - 18-May-26 |
| Sell* | 234 | 2,293.50p | Uncrossing Trade |
16:35:12 - 15-May-26 |
| Buy* | 573 | 2,293.50p | Automatic Execution |
16:29:35 - 15-May-26 |
| Sell* | 95 | 2,293.50p | Automatic Execution |
16:29:35 - 15-May-26 |
| Sell* | 549 | 2,293.50p | Automatic Execution |
16:29:35 - 15-May-26 |
| Buy* | 43 | 2,297.00p | Automatic Execution |
15:54:00 - 15-May-26 |
| Buy* | 1 | 2,300.404p | Ordinary |
15:45:04 - 15-May-26 |
| Buy* | 20 | 2,298.794p | Ordinary |
15:42:35 - 15-May-26 |
| Buy* | 2,000 | 2,298.911p | Ordinary |
15:28:06 - 15-May-26 |
| Sell* | 13 | 2,294.00p | Automatic Execution |
15:14:54 - 15-May-26 |
| Sell* | 1,178 | 2,290.00p | Automatic Execution |
15:08:03 - 15-May-26 |
| Buy* | 549 | 2,290.00p | Automatic Execution |
15:08:03 - 15-May-26 |
| Buy* | 95 | 2,290.00p | Automatic Execution |
15:08:03 - 15-May-26 |
| Buy* | 17 | 2,286.50p | Automatic Execution |
14:50:05 - 15-May-26 |
| Buy* | 438 | 2,282.949p | Ordinary |
14:48:02 - 15-May-26 |
| Unknown* | 0 | 2,277.50p | SI Trade |
14:46:29 - 15-May-26 |
| Sell* | 7 | 2,276.998p | Ordinary |
14:45:33 - 15-May-26 |
| Buy* | 17 | 2,291.096p | Ordinary |
14:36:48 - 15-May-26 |
| Sell* | 3 | 2,299.00p | Automatic Execution |
14:26:44 - 15-May-26 |
| Sell* | 2 | 2,297.238p | Ordinary |
13:02:57 - 15-May-26 |
| Buy* | 1 | 2,299.297p | Ordinary |
12:46:15 - 15-May-26 |
| Buy* | 391 | 2,300.80p | Ordinary |
11:33:53 - 15-May-26 |
| Sell* | 207 | 2,298.50p | Automatic Execution |
11:32:03 - 15-May-26 |
| Sell* | 14 | 2,301.50p | Automatic Execution |
11:18:20 - 15-May-26 |
| Buy* | 439 | 2,302.00p | Automatic Execution |
11:18:01 - 15-May-26 |
| Sell* | 95 | 2,302.00p | Automatic Execution |
11:18:01 - 15-May-26 |
| Sell* | 549 | 2,302.00p | Automatic Execution |
11:18:01 - 15-May-26 |
| Buy* | 20 | 2,303.378p | Ordinary |
11:13:44 - 15-May-26 |
| Buy* | 43 | 2,295.543p | Ordinary |
10:37:43 - 15-May-26 |
| Buy* | 130 | 2,299.135p | Ordinary |
10:33:00 - 15-May-26 |
| Buy* | 508 | 2,295.009p | Ordinary |
10:18:56 - 15-May-26 |
| Buy* | 2 | 2,294.105p | Ordinary |
10:17:50 - 15-May-26 |
| Buy* | 2,179 | 2,294.027p | Ordinary |
10:16:05 - 15-May-26 |
| Buy* | 4 | 2,296.719p | Ordinary |
10:14:04 - 15-May-26 |
| Buy* | 1 | 2,299.236p | Ordinary |
10:08:48 - 15-May-26 |
| Unknown* | 0 | 2,298.00p | SI Trade |
10:02:14 - 15-May-26 |
| Buy* | 21 | 2,300.455p | Ordinary |
09:56:35 - 15-May-26 |
| Sell* | 1 | 2,298.434p | Ordinary |
09:31:03 - 15-May-26 |
| Sell* | 4 | 2,299.651p | Ordinary |
09:17:31 - 15-May-26 |
| Sell* | 95 | 2,301.50p | Automatic Execution |
09:17:04 - 15-May-26 |
| Buy* | 3 | 2,302.587p | Ordinary |
09:03:40 - 15-May-26 |
| Buy* | 1 | 2,304.34p | Ordinary |
09:01:52 - 15-May-26 |
| Buy* | 650 | 2,305.855p | Ordinary |
09:01:17 - 15-May-26 |
| Buy* | 34 | 2,308.182p | Ordinary |
08:53:11 - 15-May-26 |
| Sell* | 13 | 2,309.00p | Automatic Execution |
08:50:05 - 15-May-26 |
| Buy* | 10 | 2,311.175p | Ordinary |
08:39:30 - 15-May-26 |
| Sell* | 14 | 2,309.636p | Ordinary |
08:37:04 - 15-May-26 |
| Buy* | 1 | 2,312.876p | Ordinary |
08:36:08 - 15-May-26 |
| Buy* | 43 | 2,312.74p | Ordinary |
08:36:07 - 15-May-26 |
| Buy* | 1 | 2,312.464p | Ordinary |
08:33:17 - 15-May-26 |
| Buy* | 4 | 2,311.887p | Ordinary |
08:32:03 - 15-May-26 |
| Buy* | 2 | 2,313.158p | Ordinary |
08:30:16 - 15-May-26 |
| Buy* | 5 | 2,316.299p | Ordinary |
08:22:04 - 15-May-26 |
| Sell* | 173 | 2,314.6001p | Ordinary |
08:18:42 - 15-May-26 |
| Buy* | 35 | 2,312.50p | Automatic Execution |
08:10:40 - 15-May-26 |
| Sell* | 94 | 2,311.00p | Automatic Execution |
08:10:23 - 15-May-26 |
| Sell* | 1,044 | 2,308.0967p | Ordinary |
08:07:22 - 15-May-26 |
| Buy* | 84 | 2,303.30p | Ordinary |
08:01:47 - 15-May-26 |
| Sell* | 289 | 2,366.00p | Uncrossing Trade |
16:35:29 - 14-May-26 |
| Unknown* | 0 | 2,367.50p | SI Trade |
15:35:04 - 14-May-26 |
| Sell* | 97 | 2,371.714p | Ordinary |
14:04:42 - 14-May-26 |
| Buy* | 25 | 2,375.754p | Ordinary |
13:43:23 - 14-May-26 |
| Sell* | 92 | 2,370.00p | Automatic Execution |
12:07:02 - 14-May-26 |
| Buy* | 2,685 | 2,370.00p | Automatic Execution |
12:05:31 - 14-May-26 |
| Sell* | 92 | 2,370.00p | Automatic Execution |
12:05:31 - 14-May-26 |
| Sell* | 548 | 2,370.00p | Automatic Execution |
12:05:31 - 14-May-26 |
| Buy* | 20 | 2,369.69p | Ordinary |
11:49:51 - 14-May-26 |
| Buy* | 41 | 2,372.10p | Ordinary |
11:25:47 - 14-May-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
11:23:37 - 14-May-26 |
| Buy* | 162 | 2,371.859p | Ordinary |
10:43:44 - 14-May-26 |
| Buy* | 421 | 2,374.629p | Ordinary |
09:39:57 - 14-May-26 |
| Buy* | 1 | 2,375.819p | Ordinary |
09:30:11 - 14-May-26 |
| Sell* | 5 | 2,375.392p | Ordinary |
09:30:06 - 14-May-26 |
| Buy* | 1 | 2,375.242p | Ordinary |
09:30:04 - 14-May-26 |
| Sell* | 2 | 2,380.319p | Ordinary |
08:36:06 - 14-May-26 |
| Buy* | 2 | 2,378.04p | Ordinary |
08:33:14 - 14-May-26 |
| Sell* | 7 | 2,377.933p | Ordinary |
08:33:08 - 14-May-26 |
| Sell* | 92 | 2,374.00p | Automatic Execution |
08:26:09 - 14-May-26 |
| Sell* | 10 | 2,372.40p | Ordinary |
08:20:02 - 14-May-26 |
| Sell* | 20 | 2,371.50p | Uncrossing Trade |
08:00:27 - 14-May-26 |
| Buy* | 587 | 2,366.00p | Automatic Execution |
16:22:17 - 13-May-26 |
| Sell* | 92 | 2,366.00p | Automatic Execution |
16:22:17 - 13-May-26 |
| Sell* | 542 | 2,366.00p | Automatic Execution |
16:22:17 - 13-May-26 |
| Buy* | 105 | 2,365.173p | Ordinary |
16:01:56 - 13-May-26 |
| Sell* | 787 | 2,363.6001p | Ordinary |
16:00:44 - 13-May-26 |
| Sell* | 5 | 2,360.00p | Automatic Execution |
14:46:29 - 13-May-26 |
| Sell* | 15 | 2,368.50p | Automatic Execution |
14:28:40 - 13-May-26 |
| Buy* | 16 | 2,364.00p | Automatic Execution |
13:47:28 - 13-May-26 |
| Buy* | 421 | 2,365.00p | Automatic Execution |
13:29:03 - 13-May-26 |
| Sell* | 542 | 2,365.00p | Automatic Execution |
13:29:03 - 13-May-26 |
| Sell* | 92 | 2,365.50p | Automatic Execution |
13:29:03 - 13-May-26 |
| Buy* | 16 | 2,370.00p | Automatic Execution |
13:15:33 - 13-May-26 |
| Buy* | 77 | 2,370.50p | Automatic Execution |
13:15:31 - 13-May-26 |
| Buy* | 84 | 2,372.294p | Ordinary |
12:12:23 - 13-May-26 |
| Buy* | 25 | 2,370.433p | Ordinary |
12:00:25 - 13-May-26 |
| Unknown* | 0 | 2,374.50p | SI Trade |
11:24:57 - 13-May-26 |
| Buy* | 19 | 2,370.00p | Automatic Execution |
10:43:53 - 13-May-26 |
| Buy* | 499 | 2,370.00p | Automatic Execution |
10:43:53 - 13-May-26 |
| Buy* | 2,425 | 2,370.00p | Automatic Execution |
10:43:53 - 13-May-26 |
| Sell* | 28 | 2,369.93p | Ordinary |
10:43:27 - 13-May-26 |
| Sell* | 487 | 2,366.00p | Automatic Execution |
10:25:40 - 13-May-26 |
| Sell* | 92 | 2,366.50p | Automatic Execution |
10:25:40 - 13-May-26 |
| Sell* | 542 | 2,366.50p | Automatic Execution |
10:25:40 - 13-May-26 |
| Buy* | 1 | 2,372.897p | Ordinary |
09:36:25 - 13-May-26 |
| Buy* | 2 | 2,372.991p | Ordinary |
09:36:13 - 13-May-26 |
| Buy* | 1 | 2,371.448p | Ordinary |
09:31:05 - 13-May-26 |
| Buy* | 1 | 2,376.738p | Ordinary |
08:34:07 - 13-May-26 |
| Buy* | 1 | 2,377.158p | Ordinary |
08:30:24 - 13-May-26 |
| Sell* | 91 | 2,374.50p | Automatic Execution |
08:14:44 - 13-May-26 |
| Sell* | 99 | 2,354.50p | Uncrossing Trade |
16:35:01 - 12-May-26 |
| Buy* | 465 | 2,359.638p | Ordinary |
16:03:28 - 12-May-26 |
| Buy* | 1 | 2,368.033p | Ordinary |
15:22:53 - 12-May-26 |
| Buy* | 1 | 2,371.21p | Ordinary |
15:13:47 - 12-May-26 |
| Buy* | 84 | 2,368.594p | Ordinary |
14:52:03 - 12-May-26 |
| Buy* | 10 | 2,364.839p | Ordinary |
14:16:42 - 12-May-26 |
| Buy* | 10 | 2,374.801p | Ordinary |
13:39:44 - 12-May-26 |
| Sell* | 20 | 2,372.105p | Ordinary |
12:29:55 - 12-May-26 |
| Sell* | 92 | 2,368.50p | Automatic Execution |
11:48:54 - 12-May-26 |
| Buy* | 665 | 2,368.00p | Automatic Execution |
11:48:38 - 12-May-26 |
| Sell* | 92 | 2,368.50p | Automatic Execution |
11:48:38 - 12-May-26 |
| Buy* | 81 | 2,373.518p | Ordinary |
10:43:42 - 12-May-26 |
| Buy* | 25 | 2,373.744p | Ordinary |
10:08:03 - 12-May-26 |
| Buy* | 31 | 2,373.897p | Ordinary |
09:12:06 - 12-May-26 |
| Buy* | 18 | 2,373.954p | Ordinary |
09:11:37 - 12-May-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
08:43:05 - 12-May-26 |
| Buy* | 21 | 2,373.341p | Ordinary |
08:36:03 - 12-May-26 |
| Buy* | 5 | 2,372.689p | Ordinary |
08:33:06 - 12-May-26 |
| Buy* | 21 | 2,372.345p | Ordinary |
08:32:03 - 12-May-26 |
| Sell* | 1 | 2,371.915p | Ordinary |
08:31:09 - 12-May-26 |
| Buy* | 1,053 | 2,371.382p | Ordinary |
08:03:15 - 12-May-26 |
| Sell* | 24 | 2,371.50p | Automatic Execution |
08:00:35 - 12-May-26 |
| Buy* | 5 | 2,392.353p | Ordinary |
16:22:54 - 11-May-26 |
| Buy* | 71 | 2,389.00p | Automatic Execution |
15:18:55 - 11-May-26 |
| Buy* | 2 | 2,389.00p | Automatic Execution |
15:18:55 - 11-May-26 |
| Sell* | 2 | 2,387.50p | SI Trade |
15:18:21 - 11-May-26 |
| Buy* | 1 | 2,391.774p | Ordinary |
15:00:37 - 11-May-26 |
| Buy* | 46 | 2,392.904p | Ordinary |
14:50:28 - 11-May-26 |
| Buy* | 123 | 2,393.731p | Ordinary |
14:49:32 - 11-May-26 |
| Sell* | 14 | 2,396.00p | Automatic Execution |
14:47:47 - 11-May-26 |
| Buy* | 29 | 2,380.76p | Ordinary |
14:07:33 - 11-May-26 |
| Buy* | 6 | 2,380.732p | Ordinary |
14:07:33 - 11-May-26 |
| Buy* | 1 | 2,380.659p | Ordinary |
14:07:32 - 11-May-26 |
| Buy* | 9 | 2,363.50p | Automatic Execution |
13:21:18 - 11-May-26 |
| Buy* | 25 | 2,360.771p | Ordinary |
13:02:20 - 11-May-26 |
| Buy* | 106 | 2,359.50p | Automatic Execution |
12:32:20 - 11-May-26 |
| Sell* | 92 | 2,359.50p | Automatic Execution |
12:32:20 - 11-May-26 |
| Buy* | 1,414 | 2,358.946p | Ordinary |
12:23:15 - 11-May-26 |
| Buy* | 1,034 | 2,351.50p | Automatic Execution |
10:58:50 - 11-May-26 |
| Sell* | 92 | 2,351.50p | Automatic Execution |
10:58:50 - 11-May-26 |
| Sell* | 1,271 | 2,351.50p | Automatic Execution |
10:58:50 - 11-May-26 |
| Buy* | 59 | 2,355.542p | Ordinary |
10:46:57 - 11-May-26 |
| Sell* | 22 | 2,355.283p | Ordinary |
10:45:51 - 11-May-26 |
| Sell* | 948 | 2,350.50p | Automatic Execution |
10:31:36 - 11-May-26 |
| Sell* | 92 | 2,351.50p | Automatic Execution |
10:31:36 - 11-May-26 |