| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,091.50 | 2,092.50 | 2,068.00 | 2,070.00 | 2,877 |
| 25th Sep 2026 (Fri) | 2,150.00 | 2,163.00 | 2,142.00 | 2,150.50 | 12,047 |
| 24th Sep 2026 (Thu) | 2,153.00 | 2,153.00 | 2,134.00 | 2,134.00 | 5,377 |
| 23rd Sep 2026 (Wed) | 2,171.00 | 2,171.00 | 2,151.50 | 2,151.50 | 15,913 |
| 22nd Sep 2026 (Tue) | 2,173.00 | 2,180.00 | 2,173.00 | 2,175.50 | 4,041 |
| 21st Sep 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,186.50 | 788 |
| 18th Sep 2026 (Fri) | 2,208.00 | 2,209.00 | 2,188.00 | 2,188.00 | 2,339 |
| 17th Sep 2026 (Thu) | 2,188.00 | 2,190.00 | 2,187.50 | 2,190.00 | 2,716 |
| 16th Sep 2026 (Wed) | 2,190.50 | 2,190.50 | 2,184.50 | 2,184.50 | 6,572 |
| 15th Sep 2026 (Tue) | 2,158.50 | 2,159.50 | 2,155.50 | 2,153.00 | 4,039 |
| 14th Sep 2026 (Mon) | 2,171.50 | 2,173.00 | 2,148.00 | 2,158.00 | 4,160 |
| 11th Sep 2026 (Fri) | 2,183.50 | 2,197.50 | 2,179.50 | 2,197.50 | 10,436 |
| 10th Sep 2026 (Thu) | 2,181.00 | 2,197.50 | 2,181.00 | 2,196.00 | 8,951 |
| 9th Sep 2026 (Wed) | 2,217.50 | 2,217.50 | 2,207.50 | 2,212.00 | 4,362 |
| 8th Sep 2026 (Tue) | 2,208.50 | 2,213.00 | 2,208.50 | 2,213.00 | 4,350 |
| 7th Sep 2026 (Mon) | 2,209.00 | 2,224.50 | 2,209.00 | 2,218.50 | 3,503 |
| 4th Sep 2026 (Fri) | 2,249.50 | 2,250.50 | 2,213.50 | 2,231.50 | 6,886 |
| 3rd Sep 2026 (Thu) | 2,231.00 | 2,256.50 | 2,230.00 | 2,265.50 | 15,075 |
| 2nd Sep 2026 (Wed) | 2,173.00 | 2,197.50 | 2,173.00 | 2,197.50 | 4,003 |
| 1st Sep 2026 (Tue) | 2,227.00 | 2,231.50 | 2,192.50 | 2,193.00 | 5,232 |
| 31st Aug 2026 (Mon) | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0 |
| 28th Aug 2026 (Fri) | 2,320.50 | 2,320.50 | 2,296.00 | 2,297.00 | 3,946 |
| 27th Aug 2026 (Thu) | 2,316.50 | 2,316.50 | 2,311.50 | 2,311.50 | 1,669 |
| 26th Aug 2026 (Wed) | 2,328.00 | 2,328.00 | 2,320.00 | 2,310.50 | 4,913 |
| 25th Aug 2026 (Tue) | 2,334.00 | 2,337.00 | 2,327.00 | 2,337.00 | 3,602 |
| 24th Aug 2026 (Mon) | 2,339.50 | 2,348.50 | 2,337.00 | 2,347.50 | 5,095 |
| 21st Aug 2026 (Fri) | 2,295.50 | 2,315.50 | 2,295.50 | 2,315.00 | 5,915 |
| 20th Aug 2026 (Thu) | 2,260.50 | 2,282.00 | 2,255.00 | 2,279.00 | 6,994 |
| 19th Aug 2026 (Wed) | 2,189.00 | 2,243.00 | 2,189.00 | 2,255.00 | 46,530 |
| 18th Aug 2026 (Tue) | 2,209.50 | 2,212.50 | 2,192.50 | 2,192.50 | 5,833 |
| 17th Aug 2026 (Mon) | 2,215.00 | 2,224.50 | 2,207.50 | 2,224.50 | 2,007 |
| 14th Aug 2026 (Fri) | 2,181.50 | 2,209.00 | 2,181.50 | 2,207.50 | 3,420 |
| 13th Aug 2026 (Thu) | 2,202.50 | 2,207.50 | 2,194.50 | 2,194.50 | 4,078 |
| 12th Aug 2026 (Wed) | 2,223.00 | 2,230.00 | 2,222.50 | 2,222.50 | 4,896 |
| 11th Aug 2026 (Tue) | 2,197.00 | 2,206.00 | 2,197.00 | 2,202.00 | 4,496 |
| 10th Aug 2026 (Mon) | 2,192.50 | 2,192.50 | 2,184.50 | 2,187.00 | 4,536 |
| 7th Aug 2026 (Fri) | 2,159.00 | 2,193.00 | 2,158.00 | 2,189.50 | 2,836 |
| 6th Aug 2026 (Thu) | 2,131.50 | 2,138.00 | 2,130.50 | 2,138.00 | 3,006 |
| 5th Aug 2026 (Wed) | 2,103.50 | 2,141.00 | 2,094.50 | 2,142.00 | 50,315 |
| 4th Aug 2026 (Tue) | 2,044.50 | 2,051.50 | 2,041.00 | 2,052.00 | 4,216 |
| 3rd Aug 2026 (Mon) | 2,044.00 | 2,045.00 | 2,028.50 | 2,029.25 | 7,239 |
| 31st Jul 2026 (Fri) | 2,027.00 | 2,034.00 | 2,027.00 | 2,031.50 | 1,229 |
| 30th Jul 2026 (Thu) | 2,038.50 | 2,062.00 | 2,038.50 | 2,062.00 | 2,373 |
| 29th Jul 2026 (Wed) | 2,034.50 | 2,034.50 | 2,017.00 | 2,019.00 | 987 |