| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,072.00 | 2,072.00 | 2,061.00 | 2,065.50 | 4,459 |
| 9th Jul 2026 (Thu) | 2,068.00 | 2,077.50 | 2,064.00 | 2,078.50 | 3,889 |
| 8th Jul 2026 (Wed) | 2,047.00 | 2,047.00 | 2,026.50 | 2,026.50 | 3,186 |
| 7th Jul 2026 (Tue) | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 2,000 |
| 6th Jul 2026 (Mon) | 2,091.50 | 2,092.00 | 2,083.00 | 2,090.50 | 8,090 |
| 3rd Jul 2026 (Fri) | 2,098.50 | 2,102.50 | 2,098.50 | 2,099.00 | 5,088 |
| 2nd Jul 2026 (Thu) | 2,049.00 | 2,081.50 | 2,047.50 | 2,079.50 | 8,115 |
| 1st Jul 2026 (Wed) | 2,061.00 | 2,061.00 | 2,057.50 | 2,057.00 | 8,306 |
| 30th Jun 2026 (Tue) | 2,026.50 | 2,029.00 | 2,025.50 | 2,029.00 | 4,927 |
| 29th Jun 2026 (Mon) | 2,045.50 | 2,049.00 | 2,021.50 | 2,027.50 | 8,367 |
| 26th Jun 2026 (Fri) | 2,030.50 | 2,057.00 | 2,030.50 | 2,058.00 | 4,173 |
| 25th Jun 2026 (Thu) | 2,002.00 | 2,032.50 | 2,002.00 | 2,028.50 | 7,769 |
| 24th Jun 2026 (Wed) | 2,022.00 | 2,022.00 | 2,000.50 | 2,022.50 | 10,871 |
| 23rd Jun 2026 (Tue) | 2,066.50 | 2,082.00 | 2,066.00 | 2,082.00 | 6,808 |
| 22nd Jun 2026 (Mon) | 2,112.00 | 2,121.50 | 2,110.50 | 2,110.50 | 2,652 |
| 19th Jun 2026 (Fri) | 2,095.50 | 2,095.50 | 2,089.00 | 2,091.00 | 8,085 |
| 18th Jun 2026 (Thu) | 2,170.00 | 2,170.00 | 2,131.50 | 2,131.50 | 4,515 |
| 17th Jun 2026 (Wed) | 2,194.00 | 2,194.00 | 2,194.00 | 2,195.25 | 1,339 |
| 16th Jun 2026 (Tue) | 2,181.50 | 2,192.50 | 2,179.00 | 2,181.00 | 6,172 |
| 15th Jun 2026 (Mon) | 2,182.00 | 2,187.00 | 2,182.00 | 2,195.00 | 4,743 |
| 12th Jun 2026 (Fri) | 2,111.00 | 2,130.00 | 2,109.00 | 2,127.00 | 7,435 |
| 11th Jun 2026 (Thu) | 2,065.00 | 2,074.00 | 2,050.00 | 2,056.50 | 6,628 |
| 10th Jun 2026 (Wed) | 2,104.50 | 2,105.00 | 2,079.00 | 2,081.50 | 7,294 |
| 9th Jun 2026 (Tue) | 2,185.00 | 2,185.50 | 2,162.00 | 2,157.75 | 36,820 |
| 8th Jun 2026 (Mon) | 2,169.00 | 2,183.00 | 2,160.00 | 2,184.00 | 7,526 |
| 5th Jun 2026 (Fri) | 2,245.50 | 2,253.00 | 2,195.50 | 2,194.50 | 8,094 |
| 4th Jun 2026 (Thu) | 2,249.50 | 2,256.50 | 2,248.50 | 2,255.25 | 6,066 |
| 3rd Jun 2026 (Wed) | 2,253.00 | 2,253.00 | 2,234.00 | 2,241.50 | 2,990 |
| 2nd Jun 2026 (Tue) | 2,287.00 | 2,287.00 | 2,287.00 | 2,273.00 | 3,012 |
| 1st Jun 2026 (Mon) | 2,271.00 | 2,275.00 | 2,251.50 | 2,254.50 | 6,601 |
| 29th May 2026 (Fri) | 2,283.00 | 2,309.00 | 2,278.50 | 2,309.00 | 2,262 |
| 28th May 2026 (Thu) | 2,214.00 | 2,260.00 | 2,212.50 | 2,260.00 | 8,533 |
| 27th May 2026 (Wed) | 2,262.00 | 2,262.00 | 2,236.00 | 2,238.25 | 5,985 |
| 26th May 2026 (Tue) | 2,287.00 | 2,289.00 | 2,273.00 | 2,273.00 | 7,447 |
| 25th May 2026 (Mon) | 2,280.50 | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| 22nd May 2026 (Fri) | 2,284.50 | 2,284.50 | 2,270.00 | 2,280.50 | 1,290 |
| 21st May 2026 (Thu) | 2,273.00 | 2,274.00 | 2,273.00 | 2,274.00 | 1,694 |
| 20th May 2026 (Wed) | 2,268.00 | 2,289.50 | 2,268.00 | 2,289.50 | 4,534 |
| 19th May 2026 (Tue) | 2,267.00 | 2,271.50 | 2,264.50 | 2,271.50 | 1,048 |
| 18th May 2026 (Mon) | 2,294.50 | 2,310.50 | 2,291.50 | 2,291.50 | 2,284 |
| 15th May 2026 (Fri) | 2,311.00 | 2,312.50 | 2,286.50 | 2,293.50 | 12,749 |
| 14th May 2026 (Thu) | 2,371.50 | 2,374.00 | 2,366.00 | 2,366.00 | 4,612 |
| 13th May 2026 (Wed) | 2,374.50 | 2,374.50 | 2,360.00 | 2,369.00 | 7,595 |
| 12th May 2026 (Tue) | 2,371.50 | 2,371.50 | 2,354.50 | 2,354.50 | 2,819 |
| 11th May 2026 (Mon) | 2,362.50 | 2,396.00 | 2,350.50 | 2,390.25 | 5,964 |