Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr Gold} H Etc (XGLS) Share Price

Price 2,290.00p on 09-01-2026 at 19:20:08
Change 20.50p 0.9%
Buy 2,291.50p
Sell 2,290.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 2,290.00p
Day's Volume: 10,266
Last Close: 2,290.00p
Open: 2,282.00p
ISIN: GB00B68FL050
Day's Range 2,281.50p - 2,291.50p
52wk Range: 1,372.00p - 2,298.00p
Market Capitalisation: £N/A
VWAP: 2,286.78022p
Shares in Issue: N/A

Xtr Gold} H Etc (XGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,290.00p Uncrossing Trade
 16:35:15 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:16 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:14 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:14 - 09-Jan-26
See more Xtr Gold} H Etc trades

Xtr Gold} H Etc (XGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,282.00 2,291.50 2,281.50 2,290.00 10,266
8th Jan 2026 (Thu) 2,251.00 2,269.50 2,251.00 2,269.50 9,872
7th Jan 2026 (Wed) 2,270.00 2,274.00 2,260.50 2,270.00 12,737
6th Jan 2026 (Tue) 2,275.00 2,281.00 2,263.00 2,281.00 7,660
5th Jan 2026 (Mon) 2,248.50 2,262.00 2,245.00 2,250.50 294,534
2nd Jan 2026 (Fri) 2,237.00 2,237.00 2,211.00 2,198.75 4,036
1st Jan 2026 (Thu) 2,191.25 2,191.25 2,191.25 2,191.25 0
31st Dec 2025 (Wed) 2,204.00 2,204.00 2,191.00 2,191.25 11,798
30th Dec 2025 (Tue) 2,225.00 2,231.50 2,218.00 2,220.50 9,135
29th Dec 2025 (Mon) 2,278.00 2,298.00 2,179.50 2,204.50 29,459
26th Dec 2025 (Fri) 2,285.50 2,285.50 2,285.50 2,285.50 0
25th Dec 2025 (Thu) 2,285.50 2,285.50 2,285.50 2,285.50 0
24th Dec 2025 (Wed) 2,269.50 2,285.50 2,269.50 2,285.50 12,062
23rd Dec 2025 (Tue) 2,282.00 2,283.50 2,261.00 2,269.50 19,595
22nd Dec 2025 (Mon) 2,243.50 2,247.00 2,243.50 2,258.00 13,049
19th Dec 2025 (Fri) 2,199.00 2,228.50 2,199.00 2,211.50 14,372
18th Dec 2025 (Thu) 2,203.00 2,221.00 2,203.00 2,221.00 12,797
17th Dec 2025 (Wed) 2,196.50 2,196.50 2,193.00 2,201.50 7,924
16th Dec 2025 (Tue) 2,176.50 2,202.50 2,176.50 2,191.50 4,956
15th Dec 2025 (Mon) 2,208.50 2,212.50 2,183.50 2,183.50 2,694
12th Dec 2025 (Fri) 2,182.50 2,215.00 2,177.00 2,177.00 33,674
11th Dec 2025 (Thu) 2,146.50 2,146.50 2,146.50 2,166.00 3,675
10th Dec 2025 (Wed) 2,137.00 2,137.00 2,133.00 2,137.50 1,841
See more Xtr Gold} H Etc price history

Xtr Gold} H Etc (XGLS) Regulatory News

Date Source Headline
9th Jan 2026 5:35 pm BUS Buy-Back of Securities
5th Dec 2025 2:06 pm BUS Buy-Back of Securities
25th Nov 2025 2:37 pm BUS Buy-Back of Securities
31st Oct 2025 7:00 am BUS Issuance of Securities
21st Oct 2025 2:50 pm BUS Issuance of Securities
23rd Sep 2025 3:31 pm BUS Issuance of Securities
10th Jul 2025 4:47 pm BUS Buy-Back of Securities
9th Jun 2025 5:24 pm BUS Buy-Back of Securities
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of DB ETC plc
13th Nov 2024 2:31 pm BUS Issuance of Securities
See more Xtr Gold} H Etc regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered