| Price | 1,718.50p on 23-05-2025 at 18:30:12 |
|---|---|
| Change | 32.50p 1.93% |
| Buy | 1,720.50p |
| Sell | 1,719.00p |
| Buy / Sell XGLS Shares | |
| Last Trade: | Unknown 0.00 at 1,717.50p |
| Day's Volume: | 18,906 |
| Last Close: | 1,719.75p |
| Open: | 1,704.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 1,704.00p - 1,718.50p |
| 52wk Range: | 1,181.50p - 1,782.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,718.23887p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,717.50p | SI Trade |
16:27:06 - 23-May-25 |
| Buy* | 5,064 | 1,718.50p | Automatic Execution |
16:25:38 - 23-May-25 |
| Buy* | 11,631 | 1,719.405p | Ordinary |
16:18:02 - 23-May-25 |
| Sell* | 1,023 | 1,718.00p | Automatic Execution |
16:15:33 - 23-May-25 |
| Buy* | 241 | 1,705.963p | Ordinary |
12:29:04 - 23-May-25 |
| Buy* | 750 | 1,706.50p | Automatic Execution |
12:27:53 - 23-May-25 |
| Unknown* | 0 | 1,705.50p | SI Trade |
12:21:17 - 23-May-25 |
| Buy* | 99 | 1,704.00p | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 2 | 1,702.50p | SI Trade |
08:10:00 - 23-May-25 |
| Sell* | 1 | 1,702.00p | SI Trade |
08:09:28 - 23-May-25 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 13th Nov 2024 2:31 pm | BUS | Issuance of Securities |
| 30th Sep 2024 5:56 pm | BUS | Buy-Back of Securities |
| 4th Sep 2024 5:15 pm | BUS | Buy-Back of Securities |
| 5th Aug 2024 6:22 pm | BUS | Issuance of Securities |
| 9th Oct 2023 6:20 pm | BUS | Buy-Back of Securities |
| 3rd Jul 2023 4:43 pm | BUS | Buy-Back of Securities |
| 23rd Feb 2023 4:31 pm | BUS | Buy-Back of Securities |
| 21st Feb 2023 9:00 am | BUS | Important Notice to Shareholders of DB ETC plc |
| 13th Dec 2022 6:13 pm | BUS | Buy-Back of ETC Securities |
