Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr Gold} H Etc (XGLS) Share Price

Price 2,044.50p on 07-11-2025 at 19:40:09
Change 19.50p 0.96%
Buy 2,041.50p
Sell 2,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,044.50p
Day's Volume: 1,816
Last Close: 2,044.50p
Open: 2,033.50p
ISIN: GB00B68FL050
Day's Range 2,032.00p - 2,044.50p
52wk Range: 1,312.00p - 2,248.00p
Market Capitalisation: £N/A
VWAP: 2,033.05584p
Shares in Issue: N/A

Xtr Gold} H Etc (XGLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,044.50p Uncrossing Trade
 16:35:25 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:59:10 - 07-Nov-25
Buy* 2 2,032.50p SI Trade
 15:59:10 - 07-Nov-25
Buy* 2 2,033.00p SI Trade
 15:59:09 - 07-Nov-25
Buy* 2 2,033.00p SI Trade
 15:59:08 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:59:04 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:58 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:55 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:53 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:51 - 07-Nov-25
See more Xtr Gold} H Etc trades

Xtr Gold} H Etc (XGLS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,033.50 2,044.50 2,032.00 2,044.50 1,816
6th Nov 2025 (Thu) 2,037.00 2,037.00 2,025.00 2,025.00 567
5th Nov 2025 (Wed) 2,019.50 2,028.00 2,019.50 2,026.50 3,046
4th Nov 2025 (Tue) 2,035.50 2,035.50 2,006.50 2,022.00 14,230
3rd Nov 2025 (Mon) 2,051.00 2,051.00 2,042.50 2,036.50 3,744
31st Oct 2025 (Fri) 2,048.50 2,049.50 2,029.50 2,030.25 7,152
30th Oct 2025 (Thu) 2,046.50 2,046.50 2,018.50 2,035.00 3,197
29th Oct 2025 (Wed) 2,041.00 2,052.50 2,039.00 2,036.50 3,452
28th Oct 2025 (Tue) 2,005.50 2,030.50 1,980.00 2,018.50 23,875
27th Oct 2025 (Mon) 2,072.00 2,073.00 2,033.50 2,031.00 11,962
24th Oct 2025 (Fri) 2,084.00 2,102.00 2,063.50 2,102.00 9,525
23rd Oct 2025 (Thu) 2,099.00 2,111.00 2,092.00 2,111.50 7,304
22nd Oct 2025 (Wed) 2,116.50 2,116.50 2,033.50 2,054.00 92,144
21st Oct 2025 (Tue) 2,212.00 2,240.50 2,099.50 2,101.50 16,224
20th Oct 2025 (Mon) 2,159.00 2,218.50 2,159.00 2,214.00 26,516
17th Oct 2025 (Fri) 2,248.00 2,248.00 2,152.50 2,164.00 20,650
16th Oct 2025 (Thu) 2,155.00 2,176.00 2,155.00 2,176.75 11,874
15th Oct 2025 (Wed) 2,139.50 2,147.00 2,127.00 2,141.00 7,293
14th Oct 2025 (Tue) 2,095.50 2,124.00 2,094.50 2,109.00 4,607
13th Oct 2025 (Mon) 2,074.00 2,107.00 2,074.00 2,086.50 5,593
10th Oct 2025 (Fri) 2,023.00 2,045.50 2,021.00 2,059.50 20,004
9th Oct 2025 (Thu) 2,061.00 2,061.00 2,028.50 2,047.00 12,801
8th Oct 2025 (Wed) 2,054.50 2,064.50 2,054.50 2,062.25 9,033
See more Xtr Gold} H Etc price history

Xtr Gold} H Etc (XGLS) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am BUS Issuance of Securities
21st Oct 2025 2:50 pm BUS Issuance of Securities
23rd Sep 2025 3:31 pm BUS Issuance of Securities
10th Jul 2025 4:47 pm BUS Buy-Back of Securities
9th Jun 2025 5:24 pm BUS Buy-Back of Securities
2nd Dec 2024 9:00 am BUS Important Notice of Announcement to shareholder of DB ETC plc
13th Nov 2024 2:31 pm BUS Issuance of Securities
30th Sep 2024 5:56 pm BUS Buy-Back of Securities
4th Sep 2024 5:15 pm BUS Buy-Back of Securities
5th Aug 2024 6:22 pm BUS Issuance of Securities
See more Xtr Gold} H Etc regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered