| Price | 1,705.00p on 14-08-2025 at 18:00:01 |
|---|---|
| Change | -8.50p -0.5% |
| Buy | 1,707.00p |
| Sell | 1,706.00p |
| Last Trade: | Buy 30.00 at 1,705.00p |
| Day's Volume: | 60 |
| Last Close: | 1,706.50p |
| Open: | 1,715.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 1,705.00p - 1,715.00p |
| 52wk Range: | 1,279.00p - 1,782.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,710.00p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,705.00p | Automatic Execution |
16:24:29 - 14-Aug-25 |
| Sell* | 30 | 1,715.00p | Automatic Execution |
10:17:11 - 14-Aug-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:12:29 - 14-Aug-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:12:28 - 14-Aug-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:02:26 - 14-Aug-25 |
| Sell* | 1,467 | 1,714.50p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Sell* | 30 | 1,715.00p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Sell* | 720 | 1,717.00p | Automatic Execution |
14:40:28 - 13-Aug-25 |
| Sell* | 30 | 1,717.50p | Automatic Execution |
14:40:28 - 13-Aug-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
08:10:43 - 13-Aug-25 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 13th Nov 2024 2:31 pm | BUS | Issuance of Securities |
| 30th Sep 2024 5:56 pm | BUS | Buy-Back of Securities |
| 4th Sep 2024 5:15 pm | BUS | Buy-Back of Securities |
| 5th Aug 2024 6:22 pm | BUS | Issuance of Securities |
| 9th Oct 2023 6:20 pm | BUS | Buy-Back of Securities |
| 3rd Jul 2023 4:43 pm | BUS | Buy-Back of Securities |
| 23rd Feb 2023 4:31 pm | BUS | Buy-Back of Securities |
