| Price | 2,142.00p on 08-12-2025 at 11:50:19 |
|---|---|
| Change | -3.75p -0.17% |
| Buy | 2,143.00p |
| Sell | 2,142.00p |
| Last Trade: | Buy 2.00 at 2,140.763p |
| Day's Volume: | 4,990 |
| Last Close: | 2,145.75p |
| Open: | 2,142.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 2,142.00p - 2,142.00p |
| 52wk Range: | 1,312.00p - 2,248.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,140.95827p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,140.763p | Ordinary |
10:35:52 - 08-Dec-25 |
| Buy* | 1 | 2,142.806p | Ordinary |
09:33:15 - 08-Dec-25 |
| Buy* | 2 | 2,142.992p | Ordinary |
09:33:11 - 08-Dec-25 |
| Buy* | 2 | 2,143.131p | Ordinary |
09:31:13 - 08-Dec-25 |
| Buy* | 42 | 2,142.541p | Ordinary |
09:12:28 - 08-Dec-25 |
| Buy* | 48 | 2,140.989p | Ordinary |
09:08:33 - 08-Dec-25 |
| Sell* | 2,425 | 2,141.0796p | Ordinary |
08:59:28 - 08-Dec-25 |
| Sell* | 1,900 | 2,140.5933p | Ordinary |
08:58:43 - 08-Dec-25 |
| Buy* | 1 | 2,142.899p | Ordinary |
08:51:09 - 08-Dec-25 |
| Buy* | 3 | 2,142.10p | Ordinary |
08:43:10 - 08-Dec-25 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:06 pm | BUS | Buy-Back of Securities |
| 25th Nov 2025 2:37 pm | BUS | Buy-Back of Securities |
| 31st Oct 2025 7:00 am | BUS | Issuance of Securities |
| 21st Oct 2025 2:50 pm | BUS | Issuance of Securities |
| 23rd Sep 2025 3:31 pm | BUS | Issuance of Securities |
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 13th Nov 2024 2:31 pm | BUS | Issuance of Securities |
| 30th Sep 2024 5:56 pm | BUS | Buy-Back of Securities |
