| Price | 1,366.50p on 04-12-2024 at 19:00:01 |
|---|---|
| Change | 5.25p 0.39% |
| Buy | 1,367.50p |
| Sell | 1,366.50p |
| Buy / Sell XGLS Shares | |
| Last Trade: | Unknown 22.00 at 1,358.104p |
| Day's Volume: | 583 |
| Last Close: | 1,367.00p |
| Open: | 1,359.50p |
| ISIN: | GB00B68FL050 |
| Day's Range | 1,359.50p - 1,366.50p |
| 52wk Range: | 1,031.50p - 1,436.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,361.45712p |
| Shares in Issue: | N/A |
Recent Trades History Xtr Gold} H Etc (XGLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 1,358.104p | Ordinary |
11:03:48 - 02-Dec-24 |
| Unknown* | 12 | 1,357.826p | Ordinary |
10:17:15 - 02-Dec-24 |
| Unknown* | 18 | 1,362.982p | Ordinary |
14:31:21 - 02-Dec-24 |
| Unknown* | 14 | 1,354.542p | Ordinary |
08:06:07 - 02-Dec-24 |
| Unknown* | 1,327 | 1,357.289p | Ordinary |
09:42:01 - 02-Dec-24 |
| Unknown* | 972 | 1,361.62p | Ordinary |
11:48:42 - 02-Dec-24 |
| Unknown* | 24 | 1,362.057p | Ordinary |
16:30:13 - 02-Dec-24 |
| Unknown* | 36 | 1,357.695p | Ordinary |
10:03:08 - 02-Dec-24 |
| Unknown* | 22 | 1,358.793p | Ordinary |
11:01:04 - 02-Dec-24 |
| Unknown* | 184 | 1,357.264p | Ordinary |
09:16:48 - 02-Dec-24 |
