| Price | 1,856.00p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | -23.75p -1.26% |
| Buy | 1,857.00p |
| Sell | 1,856.50p |
| Last Trade: | Sell 2,092.00 at 1,856.00p |
| Day's Volume: | 16,511 |
| Last Close: | 1,856.75p |
| Open: | 1,857.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 1,856.00p - 1,857.50p |
| 52wk Range: | 1,312.00p - 1,886.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,862.74257p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,092 | 1,856.00p | Automatic Execution |
16:28:01 - 18-Sep-25 |
| Sell* | 818 | 1,856.00p | Automatic Execution |
16:27:24 - 18-Sep-25 |
| Sell* | 556 | 1,857.50p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 1,612 | 1,857.00p | Automatic Execution |
16:19:48 - 18-Sep-25 |
| Sell* | 433 | 1,854.634p | Ordinary |
14:48:46 - 18-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
10:17:35 - 18-Sep-25 |
| Buy* | 11,000 | 1,865.952p | Ordinary |
09:05:36 - 18-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:15:22 - 18-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:15:21 - 18-Sep-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
08:09:31 - 18-Sep-25 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 13th Nov 2024 2:31 pm | BUS | Issuance of Securities |
| 30th Sep 2024 5:56 pm | BUS | Buy-Back of Securities |
| 4th Sep 2024 5:15 pm | BUS | Buy-Back of Securities |
| 5th Aug 2024 6:22 pm | BUS | Issuance of Securities |
| 9th Oct 2023 6:20 pm | BUS | Buy-Back of Securities |
| 3rd Jul 2023 4:43 pm | BUS | Buy-Back of Securities |
| 23rd Feb 2023 4:31 pm | BUS | Buy-Back of Securities |
