| Price | 1,375.50p on 15-01-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,376.00p |
| Sell | 1,375.00p |
| Buy / Sell XGLS Shares | |
| Last Trade: | Unknown 14.00 at 1,383.389p |
| Day's Volume: | 0 |
| Last Close: | 1,375.50p |
| Open: | 0.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,033.00p - 1,436.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Xtr Gold} H Etc (XGLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 1,383.389p | Ordinary |
14:38:47 - 10-Jan-25 |
| Unknown* | 126 | 1,385.379p | Ordinary |
16:24:29 - 10-Jan-25 |
| Unknown* | 52 | 1,380.292p | Ordinary |
08:44:21 - 10-Jan-25 |
| Unknown* | 177 | 1,379.079p | Ordinary |
09:04:32 - 10-Jan-25 |
| Sell* | 1 | 1,372.00p | Automatic Execution |
10:39:54 - 14-Jan-25 |
| Sell* | 1 | 1,372.00p | SI Trade |
10:39:51 - 14-Jan-25 |
| Sell* | 1 | 1,372.00p | Automatic Execution |
10:39:51 - 14-Jan-25 |
| Sell* | 1 | 1,372.00p | SI Trade |
10:39:48 - 14-Jan-25 |
| Sell* | 1 | 1,372.00p | Automatic Execution |
10:39:48 - 14-Jan-25 |
| Sell* | 1 | 1,372.00p | SI Trade |
10:39:45 - 14-Jan-25 |
