| Price | 1,719.50p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | 23.50p 1.38% |
| Buy | 1,722.50p |
| Sell | 1,721.50p |
| Buy / Sell XGLS Shares | |
| Last Trade: | Unknown 0.00 at 1,721.50p |
| Day's Volume: | 9,449 |
| Last Close: | 1,722.00p |
| Open: | 1,705.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 1,705.00p - 1,719.50p |
| 52wk Range: | 1,224.50p - 1,782.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,721.17579p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,721.50p | SI Trade |
16:21:05 - 11-Jul-25 |
| Sell* | 7,946 | 1,721.499p | Ordinary |
16:13:42 - 11-Jul-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
16:11:42 - 11-Jul-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
16:11:40 - 11-Jul-25 |
| Buy* | 1,480 | 1,719.50p | Automatic Execution |
15:54:15 - 11-Jul-25 |
| Sell* | 10 | 1,719.50p | Automatic Execution |
15:54:15 - 11-Jul-25 |
| Sell* | 10 | 1,717.00p | Automatic Execution |
15:41:24 - 11-Jul-25 |
| Sell* | 2 | 1,714.50p | Automatic Execution |
14:23:18 - 11-Jul-25 |
| Unknown* | 0 | 1,713.50p | SI Trade |
12:58:09 - 11-Jul-25 |
| Unknown* | 0 | 1,711.50p | SI Trade |
12:22:08 - 11-Jul-25 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 13th Nov 2024 2:31 pm | BUS | Issuance of Securities |
| 30th Sep 2024 5:56 pm | BUS | Buy-Back of Securities |
| 4th Sep 2024 5:15 pm | BUS | Buy-Back of Securities |
| 5th Aug 2024 6:22 pm | BUS | Issuance of Securities |
| 9th Oct 2023 6:20 pm | BUS | Buy-Back of Securities |
| 3rd Jul 2023 4:43 pm | BUS | Buy-Back of Securities |
| 23rd Feb 2023 4:31 pm | BUS | Buy-Back of Securities |
