| Price | 2,290.50p on 27-03-2026 at 19:35:09 |
|---|---|
| Change | 70.50p 3.17% |
| Buy | 2,293.00p |
| Sell | 2,291.00p |
| Last Trade: | Buy 3.00 at 2,292.8999p |
| Day's Volume: | 14,177 |
| Last Close: | 2,292.00p |
| Open: | 2,250.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 2,238.00p - 2,290.50p |
| 52wk Range: | 1,535.00p - 2,813.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,263.32542p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,292.8999p | Ordinary |
16:28:38 - 27-Mar-26 |
| Buy* | 1 | 2,293.3999p | Ordinary |
16:28:04 - 27-Mar-26 |
| Sell* | 42 | 2,291.1501p | Ordinary |
16:27:16 - 27-Mar-26 |
| Buy* | 29 | 2,290.50p | Automatic Execution |
16:11:07 - 27-Mar-26 |
| Sell* | 584 | 2,290.50p | Automatic Execution |
16:11:07 - 27-Mar-26 |
| Sell* | 150 | 2,292.1001p | Ordinary |
16:09:19 - 27-Mar-26 |
| Buy* | 46 | 2,292.303p | Ordinary |
15:53:44 - 27-Mar-26 |
| Buy* | 11 | 2,295.583p | Ordinary |
15:50:45 - 27-Mar-26 |
| Sell* | 737 | 2,295.1001p | Ordinary |
15:19:23 - 27-Mar-26 |
| Buy* | 735 | 2,292.7999p | Ordinary |
15:14:42 - 27-Mar-26 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 4:35 pm | BUS | Buy-Back of Securities |
| 9th Jan 2026 5:35 pm | BUS | Buy-Back of Securities |
| 5th Dec 2025 2:06 pm | BUS | Buy-Back of Securities |
| 25th Nov 2025 2:37 pm | BUS | Buy-Back of Securities |
| 31st Oct 2025 7:00 am | BUS | Issuance of Securities |
| 21st Oct 2025 2:50 pm | BUS | Issuance of Securities |
| 23rd Sep 2025 3:31 pm | BUS | Issuance of Securities |
| 10th Jul 2025 4:47 pm | BUS | Buy-Back of Securities |
| 9th Jun 2025 5:24 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
