| Price | 1,610.00p on 01-04-2025 at 18:00:02 |
|---|---|
| Change | 3.00p 0.19% |
| Buy | 1,607.50p |
| Sell | 1,606.00p |
| Buy / Sell XGLS Shares | |
| Last Trade: | Buy 1,894.00 at 1,610.00p |
| Day's Volume: | 9,789 |
| Last Close: | 1,606.75p |
| Open: | 1,613.00p |
| ISIN: | GB00B68FL050 |
| Day's Range | 1,609.00p - 1,613.00p |
| 52wk Range: | 1,181.50p - 1,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,611.19819p |
| Shares in Issue: | N/A |
Xtr Gold} H Etc (XGLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,894 | 1,610.00p | Automatic Execution |
16:09:34 - 01-Apr-25 |
| Unknown* | 0 | 1,609.50p | SI Trade |
15:11:18 - 01-Apr-25 |
| Sell* | 876 | 1,609.00p | Automatic Execution |
12:34:55 - 01-Apr-25 |
| Buy* | 37 | 1,611.00p | SI Trade |
12:19:51 - 01-Apr-25 |
| Buy* | 335 | 1,611.00p | Automatic Execution |
12:19:17 - 01-Apr-25 |
| Sell* | 1 | 1,609.50p | SI Trade |
12:03:48 - 01-Apr-25 |
| Buy* | 86 | 1,610.50p | SI Trade |
12:03:47 - 01-Apr-25 |
| Buy* | 1,000 | 1,610.50p | Automatic Execution |
12:03:43 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:03:43 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:02:57 - 01-Apr-25 |
Xtr Gold} H Etc (XGLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 13th Nov 2024 2:31 pm | BUS | Issuance of Securities |
| 30th Sep 2024 5:56 pm | BUS | Buy-Back of Securities |
| 4th Sep 2024 5:15 pm | BUS | Buy-Back of Securities |
| 5th Aug 2024 6:22 pm | BUS | Issuance of Securities |
| 9th Oct 2023 6:20 pm | BUS | Buy-Back of Securities |
| 3rd Jul 2023 4:43 pm | BUS | Buy-Back of Securities |
| 23rd Feb 2023 4:31 pm | BUS | Buy-Back of Securities |
| 21st Feb 2023 9:00 am | BUS | Important Notice to Shareholders of DB ETC plc |
| 13th Dec 2022 6:13 pm | BUS | Buy-Back of ETC Securities |
