| Price | $39.31 on 10-07-2026 at 17:25:09 |
|---|---|
| Change | $-0.325 -0.82% |
| Buy | $39.225 |
| Sell | $39.045 |
| Last Trade: | Unknown 0.00 at $39.16046 |
| Day's Volume: | 2 |
| Last Close: | $39.135 |
| Open: | $39.31 |
| ISIN: | IE000M8F3JA6 |
| Day's Range | $39.31 - $39.31 |
| 52wk Range: | $30.78 - $40.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.31 |
| Shares in Issue: | N/A |
X Growth Leader (XGLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.16046 | SI Trade Currency Conversion |
16:03:48 - 10-Jul-26 |
| Unknown* | 0 | $39.13182 | SI Trade Currency Conversion |
08:04:50 - 10-Jul-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | $39.53271 | SI Trade Currency Conversion |
16:28:47 - 09-Jul-26 |
| Unknown* | 0 | $39.31563 | SI Trade Currency Conversion |
16:22:05 - 09-Jul-26 |
| Unknown* | 0 | $39.48701 | SI Trade Currency Conversion |
16:14:56 - 09-Jul-26 |
| Unknown* | 1 | $39.48701 | SI Trade Currency Conversion |
16:14:54 - 09-Jul-26 |
| Unknown* | 1 | $39.48701 | SI Trade Currency Conversion |
16:14:52 - 09-Jul-26 |
| Unknown* | 1 | $39.5727 | SI Trade Currency Conversion |
16:14:51 - 09-Jul-26 |
| Buy* | 1 | $39.495 | Automatic Execution |
16:14:51 - 09-Jul-26 |
X Growth Leader (XGLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
