| Price | $36.1425 on 21-05-2026 at 17:15:09 |
|---|---|
| Change | $0.0725 0.2% |
| Buy | $36.225 |
| Sell | $36.06 |
| Last Trade: | Buy 147.00 at $35.765 |
| Day's Volume: | 0 |
| Last Close: | $36.1425 |
| Open: | $36.07 |
| ISIN: | IE000M8F3JA6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.78 - $36.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Growth Leader (XGLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $35.765 | Automatic Execution |
11:32:52 - 18-May-26 |
| Buy* | 147 | $35.76 | Automatic Execution |
11:32:40 - 18-May-26 |
| Buy* | 147 | $35.76 | Automatic Execution |
11:32:18 - 18-May-26 |
| Buy* | 147 | $35.76 | Automatic Execution |
11:32:16 - 18-May-26 |
| Buy* | 144 | $35.975 | Automatic Execution |
15:41:46 - 15-May-26 |
| Buy* | 8 | $35.725 | Automatic Execution |
14:10:52 - 15-May-26 |
| Buy* | 1,258 | $35.90 | Automatic Execution |
14:36:30 - 13-May-26 |
| Buy* | 1,257 | $35.905 | Automatic Execution |
14:36:30 - 13-May-26 |
| Buy* | 148 | $35.89 | Automatic Execution |
13:58:13 - 13-May-26 |
| Buy* | 148 | $35.895 | Automatic Execution |
13:58:11 - 13-May-26 |
X Growth Leader (XGLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
