| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.2488 | SI Trade Currency Conversion |
15:43:54 - 28-Sep-26 |
| Unknown* | 0 | $40.31142 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $40.31142 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $40.4879 | SI Trade Currency Conversion |
12:23:51 - 28-Sep-26 |
| Unknown* | 0 | $40.44236 | SI Trade Currency Conversion |
11:35:37 - 28-Sep-26 |
| Unknown* | 0 | $40.43098 | SI Trade Currency Conversion |
11:35:19 - 28-Sep-26 |
| Unknown* | 0 | $40.4879 | SI Trade Currency Conversion |
08:31:15 - 28-Sep-26 |
| Unknown* | 0 | $40.4879 | SI Trade Currency Conversion |
08:31:13 - 28-Sep-26 |
| Unknown* | 0 | $40.4879 | SI Trade Currency Conversion |
08:31:13 - 28-Sep-26 |
| Unknown* | 0 | $40.4879 | SI Trade Currency Conversion |
08:31:13 - 28-Sep-26 |
| Unknown* | 1 | $40.50498 | SI Trade Currency Conversion |
08:31:10 - 28-Sep-26 |
| Unknown* | 0 | $40.55622 | SI Trade Currency Conversion |
08:05:04 - 28-Sep-26 |
| Buy* | 1 | $40.475 | Automatic Execution |
08:05:04 - 28-Sep-26 |
| Buy* | 2 | $40.475 | Automatic Execution |
08:05:04 - 28-Sep-26 |
| Buy* | 129 | $40.895 | Automatic Execution |
16:24:57 - 25-Sep-26 |
| Buy* | 462 | $40.90 | Automatic Execution |
15:04:52 - 25-Sep-26 |
| Buy* | 129 | $40.875 | Automatic Execution |
15:04:52 - 25-Sep-26 |
| Unknown* | 0 | $41.0716 | SI Trade Currency Conversion |
11:08:12 - 25-Sep-26 |
| Unknown* | 0 | $40.98633 | SI Trade Currency Conversion |
08:32:38 - 25-Sep-26 |
| Unknown* | 0 | $41.00338 | SI Trade Currency Conversion |
08:32:36 - 25-Sep-26 |
| Unknown* | 0 | $41.00338 | SI Trade Currency Conversion |
08:05:13 - 25-Sep-26 |
| Unknown* | 0 | $41.05454 | SI Trade Currency Conversion |
08:05:11 - 25-Sep-26 |
| Unknown* | 0 | $41.00811 | SI Trade Currency Conversion |
15:47:01 - 24-Sep-26 |
| Unknown* | 0 | $41.04794 | SI Trade Currency Conversion |
15:47:01 - 24-Sep-26 |
| Unknown* | 0 | $40.92476 | SI Trade Currency Conversion |
15:44:23 - 23-Sep-26 |
| Unknown* | 0 | $41.15907 | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Buy* | 130 | $40.93 | Automatic Execution |
15:46:07 - 22-Sep-26 |
| Buy* | 130 | $40.93 | Automatic Execution |
15:46:05 - 22-Sep-26 |
| Unknown* | 0 | $41.14254 | SI Trade Currency Conversion |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | $40.07125 | SI Trade Currency Conversion |
08:57:47 - 21-Sep-26 |
| Sell* | 187 | $39.555 | Automatic Execution |
10:45:28 - 18-Sep-26 |
| Sell* | 134 | $39.585 | Automatic Execution |
10:45:28 - 18-Sep-26 |
| Unknown* | 0 | $39.82721 | SI Trade Currency Conversion |
08:02:05 - 18-Sep-26 |
| Buy* | 135 | $39.545 | Automatic Execution |
16:20:18 - 17-Sep-26 |
| Buy* | 135 | $39.55 | Automatic Execution |
16:00:40 - 17-Sep-26 |
| Buy* | 135 | $39.55 | Automatic Execution |
16:00:38 - 17-Sep-26 |
| Unknown* | 0 | $39.46458 | SI Trade Currency Conversion |
11:25:36 - 17-Sep-26 |
| Unknown* | 0 | $39.34997 | SI Trade Currency Conversion |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | $39.32132 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | $39.32132 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | $39.3711 | SI Trade Currency Conversion |
08:00:55 - 16-Sep-26 |
| Unknown* | 0 | $39.08769 | SI Trade Currency Conversion |
12:06:41 - 15-Sep-26 |
| Unknown* | 0 | $38.98963 | SI Trade Currency Conversion |
10:55:48 - 15-Sep-26 |
| Unknown* | 0 | $39.05308 | SI Trade Currency Conversion |
08:04:45 - 15-Sep-26 |
| Buy* | 23 | $39.00 | Automatic Execution |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | $38.88603 | SI Trade Currency Conversion |
16:04:48 - 14-Sep-26 |
| Unknown* | 0 | $38.97281 | SI Trade Currency Conversion |
15:45:35 - 14-Sep-26 |
| Unknown* | 0 | $39.00753 | SI Trade Currency Conversion |
15:00:15 - 14-Sep-26 |
| Unknown* | 1 | $39.01331 | SI Trade Currency Conversion |
14:08:09 - 14-Sep-26 |
| Unknown* | 0 | $39.1811 | SI Trade Currency Conversion |
11:45:30 - 14-Sep-26 |
| Unknown* | 0 | $39.1811 | SI Trade Currency Conversion |
11:43:06 - 14-Sep-26 |
| Unknown* | 0 | $39.08274 | SI Trade Currency Conversion |
10:53:03 - 14-Sep-26 |
| Unknown* | 0 | $39.21003 | SI Trade Currency Conversion |
08:31:09 - 14-Sep-26 |
| Unknown* | 0 | $39.21003 | SI Trade Currency Conversion |
08:31:09 - 14-Sep-26 |
| Unknown* | 0 | $39.22739 | SI Trade Currency Conversion |
08:10:26 - 14-Sep-26 |
| Buy* | 62 | $39.135 | Automatic Execution |
08:10:26 - 14-Sep-26 |
| Unknown* | 0 | $40.23296 | SI Trade Currency Conversion |
15:50:33 - 11-Sep-26 |
| Unknown* | 0 | $39.6123 | SI Trade Currency Conversion |
08:05:02 - 11-Sep-26 |
| Unknown* | 1 | $39.83277 | SI Trade Currency Conversion |
15:57:21 - 10-Sep-26 |
| Unknown* | 0 | $39.61749 | SI Trade Currency Conversion |
15:19:48 - 10-Sep-26 |
| Unknown* | 0 | $39.66985 | SI Trade Currency Conversion |
14:46:30 - 10-Sep-26 |
| Unknown* | 0 | $39.85604 | SI Trade Currency Conversion |
11:56:38 - 10-Sep-26 |
| Unknown* | 0 | $39.7164 | SI Trade Currency Conversion |
08:04:54 - 10-Sep-26 |
| Unknown* | 0 | $39.97241 | SI Trade Currency Conversion |
08:04:54 - 10-Sep-26 |
| Sell* | 25 | $39.755 | Automatic Execution |
08:04:54 - 10-Sep-26 |
| Unknown* | 0 | $40.06298 | SI Trade Currency Conversion |
16:00:50 - 09-Sep-26 |
| Unknown* | 0 | $40.03972 | SI Trade Currency Conversion |
16:00:49 - 09-Sep-26 |
| Unknown* | 0 | $39.90596 | SI Trade Currency Conversion |
14:53:42 - 09-Sep-26 |
| Unknown* | 0 | $39.90015 | SI Trade Currency Conversion |
10:52:32 - 09-Sep-26 |
| Unknown* | 0 | $39.99901 | SI Trade Currency Conversion |
08:05:14 - 09-Sep-26 |
| Unknown* | 0 | $40.22 | SI Trade Currency Conversion |
08:05:14 - 09-Sep-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
08:05:14 - 09-Sep-26 |
| Unknown* | 0 | $40.23343 | SI Trade Currency Conversion |
12:13:08 - 08-Sep-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:13:08 - 08-Sep-26 |
| Unknown* | 0 | $40.18112 | SI Trade Currency Conversion |
12:10:45 - 08-Sep-26 |
| Unknown* | 0 | $40.19275 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Buy* | 8 | $40.125 | Automatic Execution |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | $40.16887 | SI Trade Currency Conversion |
11:04:28 - 07-Sep-26 |
| Unknown* | 0 | $40.3256 | SI Trade Currency Conversion |
08:04:53 - 07-Sep-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
08:04:53 - 07-Sep-26 |
| Unknown* | 0 | $39.91338 | SI Trade Currency Conversion |
15:24:48 - 04-Sep-26 |
| Unknown* | 0 | $39.83202 | SI Trade Currency Conversion |
10:54:05 - 04-Sep-26 |
| Unknown* | 0 | $40.01218 | SI Trade Currency Conversion |
09:28:13 - 04-Sep-26 |
| Unknown* | 0 | $39.96569 | SI Trade Currency Conversion |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | $39.96569 | SI Trade Currency Conversion |
08:03:04 - 04-Sep-26 |
| Unknown* | 0 | $39.15316 | SI Trade Currency Conversion |
10:22:31 - 03-Sep-26 |
| Unknown* | 0 | $39.15316 | SI Trade Currency Conversion |
10:21:15 - 03-Sep-26 |
| Unknown* | 0 | $39.15316 | SI Trade Currency Conversion |
10:21:09 - 03-Sep-26 |
| Unknown* | 0 | $38.86902 | SI Trade Currency Conversion |
08:05:02 - 03-Sep-26 |
| Unknown* | 0 | $39.14736 | SI Trade Currency Conversion |
08:05:02 - 03-Sep-26 |
| Sell* | 16 | $38.975 | Automatic Execution |
08:05:02 - 03-Sep-26 |
| Unknown* | 0 | $39.22081 | SI Trade Currency Conversion |
13:05:34 - 02-Sep-26 |
| Unknown* | 0 | $39.22081 | SI Trade Currency Conversion |
13:05:29 - 02-Sep-26 |
| Unknown* | 0 | $39.1745 | SI Trade Currency Conversion |
12:58:33 - 02-Sep-26 |
| Unknown* | 0 | $39.12819 | SI Trade Currency Conversion |
09:54:22 - 02-Sep-26 |
| Unknown* | 0 | $39.12819 | SI Trade Currency Conversion |
09:54:16 - 02-Sep-26 |
| Unknown* | 0 | $39.24976 | SI Trade Currency Conversion |
09:19:24 - 02-Sep-26 |
| Unknown* | 0 | $39.29607 | SI Trade Currency Conversion |
08:25:48 - 02-Sep-26 |
| Unknown* | 0 | $39.35396 | SI Trade Currency Conversion |
08:03:04 - 02-Sep-26 |
| Unknown* | 1 | $40.27033 | SI Trade Currency Conversion |
12:02:05 - 01-Sep-26 |
| Unknown* | 0 | $40.17742 | SI Trade Currency Conversion |
11:28:33 - 01-Sep-26 |
| Unknown* | 7 | $40.43292 | SI Trade Currency Conversion |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | $40.80456 | SI Trade Currency Conversion |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | $40.80456 | SI Trade Currency Conversion |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | $40.80456 | SI Trade Currency Conversion |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | $41.36741 | SI Trade Currency Conversion |
15:50:49 - 28-Aug-26 |
| Unknown* | 0 | $41.36741 | SI Trade Currency Conversion |
15:50:45 - 28-Aug-26 |
| Unknown* | 0 | $41.28002 | SI Trade Currency Conversion |
14:34:53 - 28-Aug-26 |
| Unknown* | 1 | $43.75007 | SI Trade Currency Conversion |
14:32:44 - 28-Aug-26 |
| Unknown* | 0 | $43.75007 | SI Trade Currency Conversion |
14:30:21 - 28-Aug-26 |
| Unknown* | 0 | $41.28002 | SI Trade Currency Conversion |
08:02:05 - 28-Aug-26 |
| Buy* | 224 | $41.325 | Automatic Execution |
16:23:13 - 27-Aug-26 |
| Buy* | 131 | $41.30 | Automatic Execution |
16:23:13 - 27-Aug-26 |
| Unknown* | 0 | $40.96711 | SI Trade Currency Conversion |
14:22:46 - 27-Aug-26 |
| Unknown* | 0 | $40.9846 | SI Trade Currency Conversion |
10:03:07 - 27-Aug-26 |
| Unknown* | 0 | $40.97877 | SI Trade Currency Conversion |
10:03:05 - 27-Aug-26 |
| Unknown* | 0 | $39.98806 | SI Trade Currency Conversion |
08:05:13 - 26-Aug-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
08:05:13 - 26-Aug-26 |
| Unknown* | 0 | $40.0737 | SI Trade Currency Conversion |
14:55:38 - 25-Aug-26 |
| Unknown* | 1 | $40.08536 | SI Trade Currency Conversion |
14:55:36 - 25-Aug-26 |
| Unknown* | 1 | $40.08536 | SI Trade Currency Conversion |
14:55:34 - 25-Aug-26 |
| Unknown* | 1 | $40.08536 | SI Trade Currency Conversion |
14:55:32 - 25-Aug-26 |
| Unknown* | 1 | $40.08536 | SI Trade Currency Conversion |
14:55:31 - 25-Aug-26 |
| Unknown* | 0 | $40.08536 | SI Trade Currency Conversion |
14:55:29 - 25-Aug-26 |
| Unknown* | 0 | $40.08536 | SI Trade Currency Conversion |
14:55:29 - 25-Aug-26 |
| Unknown* | 0 | $40.22528 | SI Trade Currency Conversion |
14:49:32 - 25-Aug-26 |
| Unknown* | 0 | $40.27191 | SI Trade Currency Conversion |
14:46:38 - 25-Aug-26 |
| Unknown* | 0 | $40.04455 | SI Trade Currency Conversion |
13:35:40 - 25-Aug-26 |
| Unknown* | 0 | $40.04455 | SI Trade Currency Conversion |
13:35:38 - 25-Aug-26 |
| Unknown* | 0 | $40.132 | SI Trade Currency Conversion |
12:41:13 - 25-Aug-26 |
| Unknown* | 0 | $40.02123 | SI Trade Currency Conversion |
11:33:42 - 25-Aug-26 |
| Unknown* | 0 | $40.11451 | SI Trade Currency Conversion |
10:35:45 - 25-Aug-26 |
| Unknown* | 0 | $40.11451 | SI Trade Currency Conversion |
10:35:42 - 25-Aug-26 |
| Unknown* | 0 | $39.77404 | SI Trade Currency Conversion |
16:22:32 - 24-Aug-26 |
| Unknown* | 0 | $39.79741 | SI Trade Currency Conversion |
16:22:30 - 24-Aug-26 |
| Unknown* | 0 | $39.9259 | SI Trade Currency Conversion |
13:02:17 - 24-Aug-26 |
| Unknown* | 0 | $40.36574 | SI Trade Currency Conversion |
13:54:10 - 21-Aug-26 |
| Unknown* | 0 | $40.36574 | SI Trade Currency Conversion |
13:05:17 - 21-Aug-26 |
| Sell* | 14 | $40.03 | Automatic Execution |
08:04:58 - 21-Aug-26 |
| Unknown* | 0 | $40.04026 | SI Trade Currency Conversion |
15:23:41 - 20-Aug-26 |
| Buy* | 14 | $40.405 | Automatic Execution |
08:05:13 - 20-Aug-26 |
| Unknown* | 0 | $40.03406 | SI Trade Currency Conversion |
16:10:09 - 19-Aug-26 |
| Unknown* | 0 | $40.0804 | SI Trade Currency Conversion |
15:59:23 - 19-Aug-26 |
| Unknown* | 0 | $40.0804 | SI Trade Currency Conversion |
15:59:21 - 19-Aug-26 |
| Unknown* | 0 | $40.25416 | SI Trade Currency Conversion |
08:14:38 - 19-Aug-26 |
| Unknown* | 0 | $40.67867 | SI Trade Currency Conversion |
15:26:49 - 18-Aug-26 |
| Unknown* | 0 | $40.70183 | SI Trade Currency Conversion |
15:09:23 - 18-Aug-26 |
| Unknown* | 0 | $40.8697 | SI Trade Currency Conversion |
13:18:27 - 18-Aug-26 |
| Unknown* | 0 | $40.9218 | SI Trade Currency Conversion |
13:18:27 - 18-Aug-26 |
| Unknown* | 0 | $40.82339 | SI Trade Currency Conversion |
11:22:14 - 18-Aug-26 |
| Unknown* | 0 | $40.8697 | SI Trade Currency Conversion |
11:04:01 - 18-Aug-26 |
| Unknown* | 0 | $41.49021 | SI Trade Currency Conversion |
16:29:02 - 17-Aug-26 |
| Unknown* | 0 | $41.40336 | SI Trade Currency Conversion |
14:44:07 - 17-Aug-26 |
| Unknown* | 1 | $41.40915 | SI Trade Currency Conversion |
14:44:05 - 17-Aug-26 |
| Unknown* | 1 | $41.40915 | SI Trade Currency Conversion |
14:44:03 - 17-Aug-26 |
| Unknown* | 0 | $41.42073 | SI Trade Currency Conversion |
14:44:01 - 17-Aug-26 |
| Unknown* | 0 | $41.59443 | SI Trade Currency Conversion |
12:12:52 - 17-Aug-26 |
| Unknown* | 0 | $41.47284 | SI Trade Currency Conversion |
09:09:03 - 17-Aug-26 |
| Unknown* | 0 | $41.53653 | SI Trade Currency Conversion |
08:05:06 - 17-Aug-26 |
| Unknown* | 0 | $41.71727 | SI Trade Currency Conversion |
08:02:05 - 14-Aug-26 |
| Unknown* | 0 | $41.5887 | SI Trade Currency Conversion |
16:11:02 - 13-Aug-26 |
| Unknown* | 0 | $41.64631 | SI Trade Currency Conversion |
15:58:24 - 13-Aug-26 |
| Unknown* | 0 | $41.28912 | SI Trade Currency Conversion |
13:00:29 - 13-Aug-26 |
| Unknown* | 0 | $41.28336 | SI Trade Currency Conversion |
09:18:50 - 13-Aug-26 |
| Unknown* | 0 | $41.06453 | SI Trade Currency Conversion |
12:34:23 - 12-Aug-26 |
| Unknown* | 0 | $41.22027 | SI Trade Currency Conversion |
11:48:59 - 12-Aug-26 |
| Unknown* | 0 | $40.90302 | SI Trade Currency Conversion |
11:42:20 - 12-Aug-26 |
| Unknown* | 0 | $41.08183 | SI Trade Currency Conversion |
11:42:20 - 12-Aug-26 |
| Unknown* | 0 | $40.4361 | SI Trade Currency Conversion |
16:12:31 - 10-Aug-26 |
| Unknown* | 0 | $40.43032 | SI Trade Currency Conversion |
16:12:29 - 10-Aug-26 |
| Unknown* | 0 | $40.71911 | SI Trade Currency Conversion |
08:04:46 - 10-Aug-26 |
| Unknown* | 0 | $40.16573 | SI Trade Currency Conversion |
14:56:07 - 07-Aug-26 |
| Unknown* | 0 | $40.49987 | SI Trade Currency Conversion |
14:44:47 - 07-Aug-26 |
| Unknown* | 1 | $40.4941 | SI Trade Currency Conversion |
14:44:44 - 07-Aug-26 |
| Unknown* | 0 | $40.4941 | SI Trade Currency Conversion |
14:44:42 - 07-Aug-26 |
| Unknown* | 0 | $39.65892 | SI Trade Currency Conversion |
11:43:39 - 06-Aug-26 |
| Unknown* | 0 | $39.65892 | SI Trade Currency Conversion |
11:32:27 - 06-Aug-26 |
| Unknown* | 0 | $40.45016 | SI Trade Currency Conversion |
13:04:25 - 05-Aug-26 |
| Unknown* | 0 | $40.47323 | SI Trade Currency Conversion |
12:05:59 - 05-Aug-26 |
| Unknown* | 0 | $40.33479 | SI Trade Currency Conversion |
12:02:35 - 05-Aug-26 |
| Unknown* | 1 | $40.31171 | SI Trade Currency Conversion |
09:00:17 - 05-Aug-26 |
| Unknown* | 0 | $39.13436 | SI Trade Currency Conversion |
15:28:29 - 04-Aug-26 |
| Unknown* | 0 | $37.86294 | SI Trade Currency Conversion |
14:17:28 - 03-Aug-26 |
| Unknown* | 0 | $38.11659 | SI Trade Currency Conversion |
08:09:59 - 03-Aug-26 |
| Unknown* | 0 | $37.77071 | SI Trade Currency Conversion |
08:09:59 - 03-Aug-26 |
| Unknown* | 0 | $37.7916 | SI Trade Currency Conversion |
08:22:38 - 31-Jul-26 |
| Unknown* | 1 | $37.7916 | SI Trade Currency Conversion |
08:22:36 - 31-Jul-26 |
| Unknown* | 0 | $37.7916 | SI Trade Currency Conversion |
08:20:04 - 31-Jul-26 |
| Unknown* | 0 | $36.29461 | SI Trade Currency Conversion |
15:28:25 - 29-Jul-26 |
| Unknown* | 0 | $36.09483 | SI Trade Currency Conversion |
15:04:04 - 28-Jul-26 |
| Unknown* | 0 | $37.34269 | SI Trade Currency Conversion |
10:56:29 - 27-Jul-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | $36.93246 | SI Trade Currency Conversion |
11:08:18 - 24-Jul-26 |
| Unknown* | 0 | $37.77542 | SI Trade Currency Conversion |
11:11:43 - 23-Jul-26 |
| Unknown* | 0 | $37.54114 | SI Trade Currency Conversion |
08:42:42 - 23-Jul-26 |
| Unknown* | 0 | $37.54114 | SI Trade Currency Conversion |
08:42:41 - 23-Jul-26 |
| Unknown* | 0 | $37.54114 | SI Trade Currency Conversion |
08:42:41 - 23-Jul-26 |
| Unknown* | 0 | $37.54114 | SI Trade Currency Conversion |
08:42:39 - 23-Jul-26 |
| Unknown* | 0 | $37.68971 | SI Trade Currency Conversion |
08:05:07 - 23-Jul-26 |
| Unknown* | 0 | $37.84441 | SI Trade Currency Conversion |
11:03:05 - 22-Jul-26 |