| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.16046 | SI Trade Currency Conversion |
16:03:48 - 10-Jul-26 |
| Unknown* | 0 | $39.13182 | SI Trade Currency Conversion |
08:04:50 - 10-Jul-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
08:04:50 - 10-Jul-26 |
| Unknown* | 0 | $39.53271 | SI Trade Currency Conversion |
16:28:47 - 09-Jul-26 |
| Unknown* | 0 | $39.31563 | SI Trade Currency Conversion |
16:22:05 - 09-Jul-26 |
| Unknown* | 0 | $39.48701 | SI Trade Currency Conversion |
16:14:56 - 09-Jul-26 |
| Unknown* | 1 | $39.48701 | SI Trade Currency Conversion |
16:14:54 - 09-Jul-26 |
| Unknown* | 1 | $39.48701 | SI Trade Currency Conversion |
16:14:52 - 09-Jul-26 |
| Unknown* | 1 | $39.5727 | SI Trade Currency Conversion |
16:14:51 - 09-Jul-26 |
| Buy* | 1 | $39.495 | Automatic Execution |
16:14:51 - 09-Jul-26 |
| Unknown* | 0 | $39.06998 | SI Trade Currency Conversion |
09:48:03 - 09-Jul-26 |
| Unknown* | 0 | $38.89288 | SI Trade Currency Conversion |
08:59:14 - 09-Jul-26 |
| Buy* | 136 | $38.425 | Automatic Execution |
15:11:21 - 08-Jul-26 |
| Sell* | 1 | $38.455 | Automatic Execution |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | $38.62134 | SI Trade Currency Conversion |
15:54:17 - 07-Jul-26 |
| Unknown* | 0 | $38.53554 | SI Trade Currency Conversion |
15:46:14 - 07-Jul-26 |
| Unknown* | 0 | $38.91306 | SI Trade Currency Conversion |
14:41:57 - 07-Jul-26 |
| Unknown* | 1,477 | $39.29058 | Currency Conversion OTC Trade |
11:08:26 - 07-Jul-26 |
| Buy* | 1,011 | $39.24 | Automatic Execution |
11:08:26 - 07-Jul-26 |
| Buy* | 134 | $39.205 | Automatic Execution |
11:08:26 - 07-Jul-26 |
| Unknown* | 0 | $39.21848 | SI Trade Currency Conversion |
15:14:13 - 02-Jul-26 |
| Unknown* | 0 | $38.6609 | SI Trade Currency Conversion |
14:40:04 - 02-Jul-26 |
| Buy* | 83 | $38.87 | Automatic Execution |
12:35:13 - 02-Jul-26 |
| Unknown* | 0 | $39.5129 | SI Trade Currency Conversion |
12:27:37 - 01-Jul-26 |
| Buy* | 133 | $39.25 | Automatic Execution |
09:38:52 - 01-Jul-26 |
| Buy* | 133 | $39.25 | Automatic Execution |
09:38:50 - 01-Jul-26 |
| Buy* | 133 | $39.245 | Automatic Execution |
09:38:12 - 01-Jul-26 |
| Buy* | 86 | $39.275 | Automatic Execution |
09:38:10 - 01-Jul-26 |
| Unknown* | 0 | $39.33042 | SI Trade Currency Conversion |
08:05:04 - 01-Jul-26 |
| Unknown* | 0 | $39.33042 | SI Trade Currency Conversion |
08:05:04 - 01-Jul-26 |
| Buy* | 15 | $39.27 | Automatic Execution |
08:05:04 - 01-Jul-26 |
| Unknown* | 133 | $38.88256 | SI Trade Currency Conversion |
14:34:09 - 30-Jun-26 |
| Unknown* | 2 | $38.87686 | SI Trade Currency Conversion |
14:34:07 - 30-Jun-26 |
| Unknown* | 3 | $38.87116 | SI Trade Currency Conversion |
14:34:05 - 30-Jun-26 |
| Unknown* | 2 | $38.81986 | SI Trade Currency Conversion |
14:34:03 - 30-Jun-26 |
| Unknown* | 3 | $38.50634 | SI Trade Currency Conversion |
14:33:00 - 30-Jun-26 |
| Unknown* | 2 | $38.51204 | SI Trade Currency Conversion |
14:31:42 - 30-Jun-26 |
| Unknown* | 0 | $38.98517 | SI Trade Currency Conversion |
13:56:58 - 30-Jun-26 |
| Unknown* | 0 | $38.95097 | SI Trade Currency Conversion |
10:00:57 - 30-Jun-26 |
| Unknown* | 0 | $39.12768 | SI Trade Currency Conversion |
08:42:48 - 30-Jun-26 |
| Unknown* | 0 | $38.95667 | SI Trade Currency Conversion |
08:25:26 - 30-Jun-26 |
| Unknown* | 0 | $39.19609 | SI Trade Currency Conversion |
08:10:20 - 30-Jun-26 |
| Buy* | 2 | $39.165 | Automatic Execution |
08:10:20 - 30-Jun-26 |
| Unknown* | 1 | $38.23147 | SI Trade Currency Conversion |
16:27:27 - 29-Jun-26 |
| Unknown* | 0 | $38.49902 | SI Trade Currency Conversion |
16:04:30 - 29-Jun-26 |
| Unknown* | 1 | $38.48194 | SI Trade Currency Conversion |
15:51:27 - 29-Jun-26 |
| Unknown* | 2 | $38.48194 | SI Trade Currency Conversion |
15:51:25 - 29-Jun-26 |
| Unknown* | 2 | $38.48194 | SI Trade Currency Conversion |
15:51:22 - 29-Jun-26 |
| Unknown* | 2 | $38.48194 | SI Trade Currency Conversion |
15:51:20 - 29-Jun-26 |
| Unknown* | 2 | $38.48763 | SI Trade Currency Conversion |
15:51:18 - 29-Jun-26 |
| Unknown* | 1 | $38.48194 | SI Trade Currency Conversion |
15:51:16 - 29-Jun-26 |
| Unknown* | 1 | $38.47625 | SI Trade Currency Conversion |
15:51:14 - 29-Jun-26 |
| Unknown* | 1 | $38.48763 | SI Trade Currency Conversion |
15:51:12 - 29-Jun-26 |
| Unknown* | 1 | $38.48194 | SI Trade Currency Conversion |
15:51:10 - 29-Jun-26 |
| Unknown* | 1 | $38.48194 | SI Trade Currency Conversion |
15:51:08 - 29-Jun-26 |
| Unknown* | 0 | $38.48763 | SI Trade Currency Conversion |
15:51:05 - 29-Jun-26 |
| Unknown* | 0 | $38.39086 | SI Trade Currency Conversion |
14:40:31 - 29-Jun-26 |
| Unknown* | 0 | $38.45348 | SI Trade Currency Conversion |
12:28:55 - 29-Jun-26 |
| Unknown* | 0 | $38.29409 | SI Trade Currency Conversion |
12:10:45 - 29-Jun-26 |
| Unknown* | 0 | $38.54456 | SI Trade Currency Conversion |
09:21:42 - 29-Jun-26 |
| Unknown* | 0 | $38.53887 | SI Trade Currency Conversion |
09:21:32 - 29-Jun-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
09:21:32 - 29-Jun-26 |
| Unknown* | 0 | $38.64703 | SI Trade Currency Conversion |
08:40:26 - 29-Jun-26 |
| Unknown* | 0 | $38.18593 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $38.18593 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $38.18593 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $37.75563 | SI Trade Currency Conversion |
10:19:02 - 26-Jun-26 |
| Unknown* | 0 | $37.86358 | SI Trade Currency Conversion |
09:09:28 - 26-Jun-26 |
| Unknown* | 0 | $37.43176 | SI Trade Currency Conversion |
08:00:40 - 26-Jun-26 |
| Unknown* | 0 | $37.43176 | SI Trade Currency Conversion |
08:00:40 - 26-Jun-26 |
| Buy* | 25 | $38.825 | Automatic Execution |
08:04:07 - 25-Jun-26 |
| Unknown* | 0 | $38.04634 | SI Trade Currency Conversion |
11:35:39 - 24-Jun-26 |
| Unknown* | 0 | $38.14861 | SI Trade Currency Conversion |
10:05:10 - 24-Jun-26 |
| Buy* | 140 | $38.00 | Automatic Execution |
08:19:43 - 24-Jun-26 |
| Unknown* | 0 | $37.8077 | SI Trade Currency Conversion |
08:04:54 - 24-Jun-26 |
| Unknown* | 0 | $38.07475 | SI Trade Currency Conversion |
08:04:54 - 24-Jun-26 |
| Unknown* | 2 | $38.07475 | SI Trade Currency Conversion |
08:04:54 - 24-Jun-26 |
| Unknown* | 0 | $37.99118 | SI Trade Currency Conversion |
08:53:39 - 23-Jun-26 |
| Unknown* | 0 | $37.97976 | SI Trade Currency Conversion |
08:46:52 - 23-Jun-26 |
| Unknown* | 0 | $39.62176 | SI Trade Currency Conversion |
15:20:14 - 22-Jun-26 |
| Buy* | 124 | $39.695 | Automatic Execution |
15:13:10 - 22-Jun-26 |
| Unknown* | 1 | $39.25494 | SI Trade Currency Conversion |
14:00:39 - 22-Jun-26 |
| Unknown* | 0 | $39.34091 | SI Trade Currency Conversion |
13:22:17 - 22-Jun-26 |
| Unknown* | 1 | $39.38103 | SI Trade Currency Conversion |
12:11:22 - 22-Jun-26 |
| Unknown* | 1 | $39.2836 | SI Trade Currency Conversion |
12:04:07 - 22-Jun-26 |
| Unknown* | 0 | $39.11165 | SI Trade Currency Conversion |
09:38:03 - 22-Jun-26 |
| Unknown* | 1 | $39.19189 | SI Trade Currency Conversion |
09:38:03 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Unknown* | 0 | $39.15177 | SI Trade Currency Conversion |
08:15:10 - 22-Jun-26 |
| Buy* | 137 | $38.68 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Buy* | 82 | $38.685 | Automatic Execution |
14:59:41 - 16-Jun-26 |
| Buy* | 141 | $38.73 | Automatic Execution |
16:05:39 - 15-Jun-26 |
| Sell* | 49 | $38.305 | Automatic Execution |
15:16:07 - 15-Jun-26 |
| Sell* | 141 | $38.42 | Automatic Execution |
08:31:35 - 15-Jun-26 |
| Buy* | 29 | $38.54 | Automatic Execution |
08:10:15 - 15-Jun-26 |
| Buy* | 70 | $38.55 | Automatic Execution |
08:04:08 - 15-Jun-26 |
| Sell* | 145 | $36.855 | Automatic Execution |
14:25:43 - 11-Jun-26 |
| Sell* | 145 | $37.055 | Automatic Execution |
12:01:58 - 11-Jun-26 |
| Sell* | 145 | $37.09 | Automatic Execution |
12:00:06 - 11-Jun-26 |
| Buy* | 8 | $37.165 | Automatic Execution |
10:59:02 - 11-Jun-26 |
| Buy* | 25 | $37.075 | Automatic Execution |
08:04:06 - 11-Jun-26 |
| Sell* | 45 | $37.285 | Automatic Execution |
16:10:22 - 09-Jun-26 |
| Buy* | 141 | $38.14 | Automatic Execution |
14:17:53 - 09-Jun-26 |
| Buy* | 141 | $38.06 | Automatic Execution |
13:31:24 - 09-Jun-26 |
| Buy* | 102 | $38.055 | Automatic Execution |
13:23:27 - 09-Jun-26 |
| Buy* | 102 | $38.055 | Automatic Execution |
13:23:25 - 09-Jun-26 |
| Buy* | 141 | $38.055 | Automatic Execution |
13:23:03 - 09-Jun-26 |
| Buy* | 77 | $38.035 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 44 | $37.72 | Automatic Execution |
15:23:39 - 08-Jun-26 |
| Buy* | 45 | $37.88 | Automatic Execution |
14:32:23 - 08-Jun-26 |
| Buy* | 22 | $38.15 | Automatic Execution |
14:31:29 - 08-Jun-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
14:28:29 - 08-Jun-26 |
| Buy* | 100 | $39.795 | Automatic Execution |
14:34:38 - 03-Jun-26 |
| Buy* | 130 | $40.23 | Automatic Execution |
10:56:07 - 02-Jun-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
10:40:20 - 02-Jun-26 |
| Unknown* | 3,085 | $40.865 | OTC Trade |
16:11:57 - 01-Jun-26 |
| Buy* | 1,060 | $39.76 | Automatic Execution |
16:09:59 - 01-Jun-26 |
| Sell* | 143 | $37.01 | Automatic Execution |
14:24:06 - 28-May-26 |
| Sell* | 30 | $37.315 | Automatic Execution |
12:44:16 - 27-May-26 |
| Sell* | 90 | $37.05 | Automatic Execution |
08:16:11 - 27-May-26 |
| Buy* | 144 | $37.29 | Automatic Execution |
16:25:33 - 26-May-26 |
| Buy* | 144 | $37.275 | Automatic Execution |
16:25:31 - 26-May-26 |
| Buy* | 273 | $37.34 | Automatic Execution |
16:16:22 - 26-May-26 |
| Buy* | 273 | $37.34 | Automatic Execution |
16:16:19 - 26-May-26 |
| Buy* | 144 | $37.30 | Automatic Execution |
16:16:19 - 26-May-26 |
| Buy* | 144 | $37.305 | Automatic Execution |
16:15:57 - 26-May-26 |
| Buy* | 144 | $37.31 | Automatic Execution |
16:15:31 - 26-May-26 |
| Buy* | 144 | $37.335 | Automatic Execution |
16:15:23 - 26-May-26 |
| Buy* | 144 | $37.31 | Automatic Execution |
16:11:51 - 26-May-26 |
| Buy* | 144 | $37.275 | Automatic Execution |
15:01:14 - 26-May-26 |
| Buy* | 145 | $36.655 | Automatic Execution |
14:09:50 - 22-May-26 |
| Buy* | 372 | $36.62 | Automatic Execution |
13:35:20 - 22-May-26 |
| Buy* | 145 | $36.565 | Automatic Execution |
13:35:20 - 22-May-26 |
| Buy* | 147 | $35.765 | Automatic Execution |
11:32:52 - 18-May-26 |
| Buy* | 147 | $35.76 | Automatic Execution |
11:32:40 - 18-May-26 |
| Buy* | 147 | $35.76 | Automatic Execution |
11:32:18 - 18-May-26 |
| Buy* | 147 | $35.76 | Automatic Execution |
11:32:16 - 18-May-26 |
| Buy* | 144 | $35.975 | Automatic Execution |
15:41:46 - 15-May-26 |
| Buy* | 8 | $35.725 | Automatic Execution |
14:10:52 - 15-May-26 |
| Buy* | 1,258 | $35.90 | Automatic Execution |
14:36:30 - 13-May-26 |
| Buy* | 1,257 | $35.905 | Automatic Execution |
14:36:30 - 13-May-26 |
| Buy* | 148 | $35.89 | Automatic Execution |
13:58:13 - 13-May-26 |
| Buy* | 148 | $35.895 | Automatic Execution |
13:58:11 - 13-May-26 |
| Buy* | 2,959 | $35.935 | Automatic Execution |
13:43:21 - 13-May-26 |
| Buy* | 148 | $35.89 | Automatic Execution |
13:43:21 - 13-May-26 |
| Buy* | 877 | $35.96 | Automatic Execution |
13:37:34 - 13-May-26 |
| Buy* | 148 | $35.93 | Automatic Execution |
13:37:34 - 13-May-26 |
| Buy* | 135 | $35.98 | Automatic Execution |
13:34:08 - 13-May-26 |
| Buy* | 148 | $35.96 | Automatic Execution |
13:34:08 - 13-May-26 |
| Buy* | 82 | $35.945 | Automatic Execution |
13:33:18 - 13-May-26 |
| Buy* | 82 | $35.96 | Automatic Execution |
13:33:16 - 13-May-26 |
| Buy* | 30 | $35.875 | Automatic Execution |
10:54:20 - 11-May-26 |
| Buy* | 79 | $35.46 | Automatic Execution |
16:19:48 - 08-May-26 |
| Buy* | 66 | $35.245 | Automatic Execution |
09:28:33 - 05-May-26 |
| Buy* | 152 | $35.175 | Automatic Execution |
09:23:29 - 05-May-26 |
| Buy* | 152 | $35.155 | Automatic Execution |
09:18:26 - 05-May-26 |
| Buy* | 152 | $35.105 | Automatic Execution |
09:13:23 - 05-May-26 |
| Buy* | 152 | $35.095 | Automatic Execution |
09:08:19 - 05-May-26 |
| Buy* | 152 | $35.085 | Automatic Execution |
09:03:09 - 05-May-26 |
| Buy* | 152 | $35.095 | Automatic Execution |
08:57:16 - 05-May-26 |
| Buy* | 152 | $35.10 | Automatic Execution |
08:52:12 - 05-May-26 |
| Buy* | 1,274 | $36.94 | Automatic Execution |
08:46:02 - 05-May-26 |
| Buy* | 3,026 | $35.185 | Automatic Execution |
08:43:38 - 05-May-26 |
| Buy* | 152 | $35.095 | Automatic Execution |
08:16:01 - 05-May-26 |
| Buy* | 152 | $35.09 | Automatic Execution |
08:10:32 - 05-May-26 |