| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.475 | 40.475 | 40.475 | 40.1375 | 4 |
| 25th Sep 2026 (Fri) | 40.875 | 40.90 | 40.875 | 40.80 | 720 |
| 24th Sep 2026 (Thu) | 41.015 | 41.015 | 40.6075 | 40.6075 | 0 |
| 23rd Sep 2026 (Wed) | 40.89 | 41.015 | 40.89 | 41.015 | 0 |
| 22nd Sep 2026 (Tue) | 40.93 | 40.93 | 40.93 | 40.89 | 260 |
| 21st Sep 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.6025 | 13 |
| 18th Sep 2026 (Fri) | 39.585 | 39.585 | 39.555 | 39.515 | 321 |
| 17th Sep 2026 (Thu) | 39.55 | 39.55 | 39.545 | 39.52 | 405 |
| 16th Sep 2026 (Wed) | 38.85 | 39.2775 | 38.85 | 39.2775 | 0 |
| 15th Sep 2026 (Tue) | 39.00 | 39.00 | 39.00 | 38.85 | 23 |
| 14th Sep 2026 (Mon) | 39.135 | 39.135 | 39.135 | 38.8825 | 63 |
| 11th Sep 2026 (Fri) | 39.70 | 39.92 | 39.70 | 39.92 | 0 |
| 10th Sep 2026 (Thu) | 39.755 | 39.755 | 39.755 | 39.70 | 26 |
| 9th Sep 2026 (Wed) | 40.05 | 40.05 | 40.05 | 39.8025 | 1 |
| 8th Sep 2026 (Tue) | 40.125 | 40.125 | 40.08 | 40.29 | 9 |
| 7th Sep 2026 (Mon) | 40.31 | 40.31 | 40.31 | 40.135 | 10 |
| 4th Sep 2026 (Fri) | 39.47 | 39.92 | 39.47 | 39.92 | 0 |
| 3rd Sep 2026 (Thu) | 38.975 | 38.975 | 38.975 | 39.47 | 16 |
| 2nd Sep 2026 (Wed) | 39.575 | 39.575 | 39.055 | 39.055 | 0 |
| 1st Sep 2026 (Tue) | 41.17 | 41.17 | 39.575 | 39.575 | 8 |
| 31st Aug 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 28th Aug 2026 (Fri) | 41.205 | 41.205 | 41.17 | 41.17 | 1 |
| 27th Aug 2026 (Thu) | 41.30 | 41.325 | 41.30 | 41.205 | 355 |
| 26th Aug 2026 (Wed) | 39.76 | 39.76 | 39.76 | 40.03 | 1 |
| 25th Aug 2026 (Tue) | 39.68 | 40.035 | 39.68 | 40.035 | 4 |
| 24th Aug 2026 (Mon) | 40.1675 | 40.1675 | 39.68 | 39.68 | 0 |
| 21st Aug 2026 (Fri) | 40.03 | 40.03 | 40.03 | 40.1675 | 14 |
| 20th Aug 2026 (Thu) | 40.405 | 40.405 | 40.405 | 39.92 | 14 |
| 19th Aug 2026 (Wed) | 40.29 | 40.29 | 40.2325 | 40.2325 | 0 |
| 18th Aug 2026 (Tue) | 41.58 | 41.58 | 40.29 | 40.29 | 0 |
| 17th Aug 2026 (Mon) | 41.30 | 41.58 | 41.30 | 41.58 | 2 |
| 14th Aug 2026 (Fri) | 41.475 | 41.475 | 41.30 | 41.30 | 0 |
| 13th Aug 2026 (Thu) | 41.1925 | 41.475 | 41.1925 | 41.475 | 0 |
| 12th Aug 2026 (Wed) | 40.6325 | 41.1925 | 40.6325 | 41.1925 | 0 |
| 11th Aug 2026 (Tue) | 40.3375 | 40.6325 | 40.3375 | 40.6325 | 0 |
| 10th Aug 2026 (Mon) | 40.5075 | 40.5075 | 40.3375 | 40.3375 | 0 |
| 7th Aug 2026 (Fri) | 39.665 | 40.5075 | 39.665 | 40.5075 | 1 |
| 6th Aug 2026 (Thu) | 40.10 | 40.10 | 39.665 | 39.665 | 0 |
| 5th Aug 2026 (Wed) | 39.49 | 40.10 | 39.49 | 40.10 | 1 |
| 4th Aug 2026 (Tue) | 38.1225 | 39.49 | 38.1225 | 39.49 | 0 |
| 3rd Aug 2026 (Mon) | 37.2525 | 38.1225 | 37.2525 | 38.1225 | 0 |
| 31st Jul 2026 (Fri) | 36.675 | 37.2525 | 36.675 | 37.2525 | 1 |
| 30th Jul 2026 (Thu) | 36.1175 | 36.675 | 36.1175 | 36.675 | 0 |
| 29th Jul 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.1175 | 2 |