| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.355 | 36.07 | 35.355 | 36.07 | 0 |
| 19th May 2026 (Tue) | 35.5175 | 35.5175 | 35.355 | 35.355 | 0 |
| 18th May 2026 (Mon) | 35.76 | 35.765 | 35.76 | 35.5175 | 588 |
| 15th May 2026 (Fri) | 35.725 | 35.975 | 35.725 | 35.86 | 152 |
| 14th May 2026 (Thu) | 35.8775 | 36.44 | 35.8775 | 36.44 | 0 |
| 13th May 2026 (Wed) | 35.96 | 35.98 | 35.89 | 35.8775 | 7,390 |
| 12th May 2026 (Tue) | 36.1675 | 36.1675 | 35.02 | 35.02 | 0 |
| 11th May 2026 (Mon) | 35.875 | 35.875 | 35.875 | 36.1675 | 30 |
| 8th May 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.47 | 79 |
| 7th May 2026 (Thu) | 35.105 | 35.74 | 35.105 | 35.74 | 0 |
| 6th May 2026 (Wed) | 35.22 | 35.22 | 35.105 | 35.105 | 0 |
| 5th May 2026 (Tue) | 35.09 | 36.94 | 35.085 | 35.22 | 5,734 |
| 4th May 2026 (Mon) | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0 |
| 1st May 2026 (Fri) | 33.04 | 34.0625 | 33.04 | 34.0625 | 0 |
| 30th Apr 2026 (Thu) | 32.68 | 33.04 | 32.68 | 33.04 | 0 |
| 29th Apr 2026 (Wed) | 32.8875 | 32.8875 | 32.68 | 32.68 | 0 |
| 28th Apr 2026 (Tue) | 33.8325 | 33.8325 | 32.8875 | 32.8875 | 0 |
| 27th Apr 2026 (Mon) | 33.6475 | 33.8325 | 33.6475 | 33.8325 | 0 |
| 24th Apr 2026 (Fri) | 33.5525 | 33.6475 | 33.5525 | 33.6475 | 0 |
| 23rd Apr 2026 (Thu) | 33.84 | 33.84 | 33.5525 | 33.5525 | 0 |
| 22nd Apr 2026 (Wed) | 33.795 | 33.84 | 33.795 | 33.84 | 0 |
| 21st Apr 2026 (Tue) | 33.51 | 33.795 | 33.51 | 33.795 | 0 |
| 20th Apr 2026 (Mon) | 33.33 | 33.51 | 33.33 | 33.51 | 0 |
| 17th Apr 2026 (Fri) | 32.80 | 33.33 | 32.80 | 33.33 | 0 |
| 16th Apr 2026 (Thu) | 32.365 | 32.80 | 32.365 | 32.80 | 0 |
| 15th Apr 2026 (Wed) | 31.755 | 32.365 | 31.755 | 32.365 | 0 |
| 14th Apr 2026 (Tue) | 30.925 | 31.755 | 30.925 | 31.755 | 0 |
| 13th Apr 2026 (Mon) | 30.78 | 30.925 | 30.78 | 30.925 | 0 |
| 10th Apr 2026 (Fri) | 30.72 | 30.78 | 30.72 | 30.78 | 0 |
| 9th Apr 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |