| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.31 | 39.31 | 39.31 | 39.135 | 2 |
| 9th Jul 2026 (Thu) | 39.495 | 39.495 | 39.495 | 39.46 | 4 |
| 8th Jul 2026 (Wed) | 38.455 | 38.455 | 38.425 | 38.0175 | 137 |
| 7th Jul 2026 (Tue) | 39.205 | 39.24 | 39.205 | 38.60 | 2,622 |
| 6th Jul 2026 (Mon) | 39.08 | 39.585 | 39.08 | 39.585 | 0 |
| 3rd Jul 2026 (Fri) | 38.4875 | 39.08 | 38.4875 | 39.08 | 0 |
| 2nd Jul 2026 (Thu) | 38.87 | 38.87 | 38.87 | 38.4875 | 83 |
| 1st Jul 2026 (Wed) | 39.27 | 39.275 | 39.245 | 39.635 | 500 |
| 30th Jun 2026 (Tue) | 39.165 | 39.165 | 39.165 | 39.415 | 147 |
| 29th Jun 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.525 | 16 |
| 26th Jun 2026 (Fri) | 38.0925 | 38.0925 | 37.955 | 37.955 | 0 |
| 25th Jun 2026 (Thu) | 38.825 | 38.825 | 38.825 | 38.0925 | 25 |
| 24th Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.1925 | 142 |
| 23rd Jun 2026 (Tue) | 39.035 | 39.035 | 37.7725 | 37.7725 | 0 |
| 22nd Jun 2026 (Mon) | 39.695 | 39.695 | 39.695 | 39.035 | 128 |
| 19th Jun 2026 (Fri) | 38.65 | 38.90 | 38.65 | 38.90 | 0 |
| 18th Jun 2026 (Thu) | 38.525 | 38.65 | 38.525 | 38.65 | 0 |
| 17th Jun 2026 (Wed) | 37.9425 | 38.525 | 37.9425 | 38.525 | 0 |
| 16th Jun 2026 (Tue) | 38.685 | 38.685 | 38.68 | 37.9425 | 219 |
| 15th Jun 2026 (Mon) | 38.55 | 38.73 | 38.305 | 38.6625 | 430 |
| 12th Jun 2026 (Fri) | 36.935 | 37.7525 | 36.935 | 37.7525 | 0 |
| 11th Jun 2026 (Thu) | 37.075 | 37.165 | 36.855 | 36.935 | 468 |
| 10th Jun 2026 (Wed) | 36.6925 | 36.88 | 36.6925 | 36.88 | 0 |
| 9th Jun 2026 (Tue) | 38.035 | 38.14 | 37.285 | 36.6925 | 749 |
| 8th Jun 2026 (Mon) | 38.16 | 38.16 | 37.72 | 37.705 | 129 |
| 5th Jun 2026 (Fri) | 39.075 | 39.075 | 37.6725 | 37.6725 | 0 |
| 4th Jun 2026 (Thu) | 39.49 | 39.49 | 39.075 | 39.075 | 0 |
| 3rd Jun 2026 (Wed) | 39.795 | 39.795 | 39.795 | 39.49 | 100 |
| 2nd Jun 2026 (Tue) | 40.27 | 40.27 | 40.23 | 39.975 | 140 |
| 1st Jun 2026 (Mon) | 39.76 | 39.76 | 39.76 | 39.76 | 4,145 |
| 29th May 2026 (Fri) | 37.5375 | 37.9875 | 37.5375 | 37.9875 | 0 |
| 28th May 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.5375 | 143 |
| 27th May 2026 (Wed) | 37.05 | 37.315 | 37.05 | 36.85 | 120 |
| 26th May 2026 (Tue) | 37.275 | 37.34 | 37.275 | 37.29 | 1,698 |
| 25th May 2026 (Mon) | 36.5375 | 36.5375 | 36.5375 | 36.5375 | 0 |
| 22nd May 2026 (Fri) | 36.565 | 36.655 | 36.565 | 36.5375 | 662 |
| 21st May 2026 (Thu) | 36.07 | 36.1425 | 36.07 | 36.1425 | 0 |
| 20th May 2026 (Wed) | 35.355 | 36.07 | 35.355 | 36.07 | 0 |
| 19th May 2026 (Tue) | 35.5175 | 35.5175 | 35.355 | 35.355 | 0 |
| 18th May 2026 (Mon) | 35.76 | 35.765 | 35.76 | 35.5175 | 588 |
| 15th May 2026 (Fri) | 35.725 | 35.975 | 35.725 | 35.86 | 152 |
| 14th May 2026 (Thu) | 35.8775 | 36.44 | 35.8775 | 36.44 | 0 |
| 13th May 2026 (Wed) | 35.96 | 35.98 | 35.89 | 35.8775 | 7,390 |
| 12th May 2026 (Tue) | 36.1675 | 36.1675 | 35.02 | 35.02 | 0 |
| 11th May 2026 (Mon) | 35.875 | 35.875 | 35.875 | 36.1675 | 30 |