Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurozne Gov 1c (XGLE) Share Price

Price €223.84 on 06-02-2026 at 19:40:09
Change €-0.12 -0.05%
Buy €223.73
Sell €223.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €224.01
Day's Volume: 353
Last Close: €223.645
Open: €223.86
ISIN: LU0290355717
Day's Range €223.84 - €223.88
52wk Range: €215.47 - €224.70
Market Capitalisation: €N/A
VWAP: €223.84108
Shares in Issue: N/A

Sector:

Xeurozne Gov 1c (XGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €224.01 SI Trade
 14:33:01 - 06-Feb-26
Buy* 340 €223.84 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 0 €223.99 SI Trade
 12:06:58 - 06-Feb-26
Unknown* 0 €224.03 SI Trade
 11:22:15 - 06-Feb-26
Unknown* 0 €223.95 SI Trade
 10:40:20 - 06-Feb-26
Unknown* 0 €223.95 SI Trade
 09:50:30 - 06-Feb-26
Unknown* 0 €223.92 SI Trade
 09:25:35 - 06-Feb-26
Unknown* 0 €224.07 SI Trade
 08:05:06 - 06-Feb-26
Unknown* 0 €223.84 SI Trade
 08:05:06 - 06-Feb-26
Buy* 6 €223.88 Automatic Execution
 08:03:35 - 06-Feb-26
See more Xeurozne Gov 1c trades

Xeurozne Gov 1c (XGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 223.86 223.88 223.84 223.645 353
5th Feb 2026 (Thu) 223.47 223.57 223.43 223.765 90
4th Feb 2026 (Wed) 223.45 223.45 223.45 223.59 160
3rd Feb 2026 (Tue) 223.22 223.22 223.22 223.195 6,667
2nd Feb 2026 (Mon) 223.64 223.64 223.64 223.475 18,923
30th Jan 2026 (Fri) 223.67 223.67 223.67 223.755 1,796
29th Jan 2026 (Thu) 223.78 223.98 223.71 223.885 1,716
28th Jan 2026 (Wed) 223.84 223.97 223.72 223.74 2,039
27th Jan 2026 (Tue) 223.52 223.52 223.52 223.52 4,011
26th Jan 2026 (Mon) 223.44 223.44 223.44 223.645 334
23rd Jan 2026 (Fri) 223.18 223.18 222.97 222.97 5,761
22nd Jan 2026 (Thu) 223.03 223.03 222.89 222.89 36
21st Jan 2026 (Wed) 223.34 223.34 222.72 222.79 906
20th Jan 2026 (Tue) 222.56 222.65 222.56 223.05 67,102
19th Jan 2026 (Mon) 223.37 223.37 223.30 223.37 1,345
16th Jan 2026 (Fri) 223.21 223.22 223.21 223.285 7,478
15th Jan 2026 (Thu) 223.26 223.63 223.21 223.60 1,274
14th Jan 2026 (Wed) 223.20 223.20 223.20 223.35 566
13th Jan 2026 (Tue) 223.23 223.23 223.065 223.065 2,072
12th Jan 2026 (Mon) 222.855 223.23 222.855 223.23 58,569
9th Jan 2026 (Fri) 222.78 222.78 222.78 222.855 601
8th Jan 2026 (Thu) 222.54 222.65 222.54 222.74 17,522
7th Jan 2026 (Wed) 223.05 223.15 222.76 222.81 1,411
See more Xeurozne Gov 1c price history

Xeurozne Gov 1c (XGLE) Regulatory News

Date Source Headline
11th Nov 2016 4:30 pm BUS Net Asset Value(s)
10th Nov 2016 12:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:25 pm BUS Net Asset Value(s)
9th Nov 2016 11:25 am BUS Net Asset Value(s)
7th Nov 2016 3:50 pm BUS Net Asset Value(s)
4th Nov 2016 11:53 am BUS Net Asset Value(s)
3rd Nov 2016 12:24 pm BUS Net Asset Value(s)
2nd Nov 2016 2:24 pm BUS Net Asset Value(s)
31st Oct 2016 3:10 pm BUS Net Asset Value(s)
28th Oct 2016 2:56 pm BUS Net Asset Value(s)
See more Xeurozne Gov 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered