| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €221.26 | SI Trade |
14:26:24 - 21-May-26 |
| Buy* | 154 | €221.41 | SI Trade |
11:26:13 - 21-May-26 |
| Unknown* | 0 | €221.66 | SI Trade |
09:42:38 - 21-May-26 |
| Sell* | 5 | €221.51 | Automatic Execution |
09:24:04 - 21-May-26 |
| Unknown* | 0 | €221.55 | SI Trade |
09:00:43 - 21-May-26 |
| Unknown* | 0 | €221.55 | SI Trade |
09:00:33 - 21-May-26 |
| Unknown* | 0 | €221.55 | SI Trade |
09:00:33 - 21-May-26 |
| Unknown* | 0 | €221.54 | SI Trade |
09:00:33 - 21-May-26 |
| Unknown* | 446 | €0.00 | SI Trade |
08:59:10 - 21-May-26 |
| Unknown* | 446 | €221.4056 | SI Trade |
08:59:10 - 21-May-26 |
| Unknown* | -446 | €0.00 | SI Trade Correction |
08:59:10 - 21-May-26 |
| Unknown* | 0 | €221.49 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | €221.49 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | €221.49 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | €221.82 | SI Trade |
16:22:15 - 20-May-26 |
| Sell* | 17 | €221.25 | Automatic Execution |
15:53:59 - 20-May-26 |
| Sell* | 51 | €221.31 | Automatic Execution |
15:49:51 - 20-May-26 |
| Sell* | 75 | €221.21 | SI Trade |
15:47:27 - 20-May-26 |
| Unknown* | 120 | €220.819 | OTC Trade |
14:53:32 - 20-May-26 |
| Buy* | 2 | €220.58 | SI Trade |
11:32:00 - 20-May-26 |
| Unknown* | 0 | €220.48 | SI Trade |
10:51:22 - 20-May-26 |
| Sell* | 12 | €220.35 | SI Trade |
09:20:40 - 20-May-26 |
| Unknown* | 0 | €220.28 | SI Trade |
09:01:10 - 20-May-26 |
| Unknown* | 0 | €220.28 | SI Trade |
09:00:41 - 20-May-26 |
| Unknown* | 0 | €220.29 | SI Trade |
08:29:41 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €220.02 | SI Trade |
16:02:24 - 19-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:43:42 - 19-May-26 |
| Unknown* | 0 | €220.41 | SI Trade |
13:35:07 - 19-May-26 |
| Unknown* | 0 | €220.40 | SI Trade |
10:34:25 - 19-May-26 |
| Unknown* | 300 | €0.00 | OTC Trade |
09:29:03 - 19-May-26 |
| Unknown* | 300 | €219.92 | OTC Trade |
09:29:03 - 19-May-26 |
| Unknown* | -300 | €0.00 | Correction OTC Trade |
09:29:03 - 19-May-26 |
| Unknown* | 0 | €220.75 | SI Trade |
09:00:49 - 19-May-26 |
| Unknown* | 0 | €220.65 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €220.65 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €220.65 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €220.65 | SI Trade |
08:05:09 - 19-May-26 |
| Unknown* | 0 | €220.83 | SI Trade |
15:01:39 - 18-May-26 |
| Buy* | 5 | €220.78 | SI Trade |
14:00:12 - 18-May-26 |
| Unknown* | 0 | €220.47 | SI Trade |
12:42:46 - 18-May-26 |
| Unknown* | 0 | €220.02 | SI Trade |
11:16:25 - 18-May-26 |
| Unknown* | 0 | €220.02 | SI Trade |
11:16:20 - 18-May-26 |
| Unknown* | 0 | €220.29 | SI Trade |
09:38:47 - 18-May-26 |
| Unknown* | 0 | €220.24 | SI Trade |
09:00:53 - 18-May-26 |
| Unknown* | 0 | €220.21 | SI Trade |
09:00:53 - 18-May-26 |
| Unknown* | 0 | €220.26 | SI Trade |
09:00:16 - 18-May-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:10:10 - 18-May-26 |
| Unknown* | 0 | €220.08 | SI Trade |
08:05:13 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.02 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.18 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €220.50 | SI Trade |
14:44:49 - 15-May-26 |
| Unknown* | 0 | €220.66 | SI Trade |
13:18:40 - 15-May-26 |
| Unknown* | 15 | €220.69442 | Currency Conversion Negotiated Trade |
13:00:18 - 15-May-26 |
| Sell* | 36 | €220.80 | Automatic Execution |
10:53:21 - 15-May-26 |
| Unknown* | 0 | €220.89 | SI Trade |
10:48:52 - 15-May-26 |
| Unknown* | 0 | €220.90 | SI Trade |
10:48:23 - 15-May-26 |
| Unknown* | 0 | €221.02 | SI Trade |
10:15:45 - 15-May-26 |
| Unknown* | 0 | €221.09 | SI Trade |
09:45:43 - 15-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
09:01:16 - 15-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:17:33 - 15-May-26 |
| Sell* | 1 | €221.18 | SI Trade |
08:04:59 - 15-May-26 |
| Unknown* | 0 | €221.37 | SI Trade |
08:04:59 - 15-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
06:43:16 - 15-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
06:43:16 - 15-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
06:43:15 - 15-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
06:43:15 - 15-May-26 |
| Unknown* | 0 | €221.93 | SI Trade |
16:02:29 - 14-May-26 |
| Unknown* | 0 | €221.58 | SI Trade |
11:34:20 - 14-May-26 |
| Sell* | 6 | €221.70 | SI Trade |
10:48:27 - 14-May-26 |
| Unknown* | 0 | €221.41 | SI Trade |
09:00:27 - 14-May-26 |
| Unknown* | 0 | €221.38 | SI Trade |
09:00:24 - 14-May-26 |
| Unknown* | 0 | €221.76 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 0 | €221.76 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 0 | €221.76 | SI Trade |
08:04:27 - 14-May-26 |
| Unknown* | 0 | €221.17 | SI Trade |
14:48:39 - 13-May-26 |
| Unknown* | 47 | €221.0744 | SI Trade |
13:22:42 - 13-May-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
13:22:42 - 13-May-26 |
| Unknown* | 47 | €0.00 | SI Trade |
13:22:42 - 13-May-26 |
| Sell* | 10 | €220.97 | Automatic Execution |
13:10:43 - 13-May-26 |
| Unknown* | 0 | €221.14 | SI Trade |
12:05:21 - 13-May-26 |
| Unknown* | 0 | €221.12 | SI Trade |
12:05:21 - 13-May-26 |
| Unknown* | 0 | €221.27 | SI Trade |
09:00:54 - 13-May-26 |
| Unknown* | 0 | €221.29 | SI Trade |
09:00:29 - 13-May-26 |
| Unknown* | 300 | €221.2737 | OTC Trade |
08:09:45 - 13-May-26 |
| Unknown* | 0 | €221.43 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €221.43 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €221.43 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €221.43 | SI Trade |
08:05:10 - 13-May-26 |
| Buy* | 207 | €221.33 | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Unknown* | 27,000 | €221.00863 | SI Trade |
17:04:02 - 12-May-26 |
| Buy* | 83 | €221.18 | SI Trade |
15:56:28 - 12-May-26 |
| Unknown* | 545 | €220.9801 | OTC Trade |
15:11:27 - 12-May-26 |
| Unknown* | 0 | €221.37 | SI Trade |
11:47:28 - 12-May-26 |
| Unknown* | 0 | €221.13 | SI Trade |
09:00:24 - 12-May-26 |
| Buy* | 55 | €221.2208 | SI Trade |
08:19:18 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.10 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €221.26 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €222.03 | SI Trade |
15:46:16 - 11-May-26 |
| Buy* | 2 | €222.00 | SI Trade |
15:34:44 - 11-May-26 |
| Unknown* | 0 | €222.33 | SI Trade |
09:52:14 - 11-May-26 |
| Buy* | 60 | €222.41 | Automatic Execution |
09:31:21 - 11-May-26 |
| Unknown* | 0 | €222.44 | SI Trade |
09:15:53 - 11-May-26 |
| Unknown* | 0 | €222.29 | SI Trade |
09:01:07 - 11-May-26 |
| Unknown* | 0 | €222.29 | SI Trade |
09:00:56 - 11-May-26 |
| Unknown* | 0 | €222.29 | SI Trade |
09:00:56 - 11-May-26 |
| Unknown* | 0 | €222.31 | SI Trade |
09:00:21 - 11-May-26 |
| Unknown* | 0 | €222.37 | SI Trade |
08:06:35 - 11-May-26 |
| Unknown* | 0 | €222.44 | SI Trade |
08:05:08 - 11-May-26 |
| Buy* | 1 | €222.45 | SI Trade |
08:05:08 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.46 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Unknown* | 0 | €222.45 | SI Trade |
08:05:07 - 11-May-26 |
| Buy* | 23 | €222.57 | Automatic Execution |
11:03:21 - 08-May-26 |
| Unknown* | 0 | €222.28 | SI Trade |
09:01:00 - 08-May-26 |
| Unknown* | 0 | €222.37 | SI Trade |
08:04:52 - 08-May-26 |
| Unknown* | 0 | €222.37 | SI Trade |
08:04:51 - 08-May-26 |
| Unknown* | 0 | €222.37 | SI Trade |
08:04:51 - 08-May-26 |
| Unknown* | 2 | €222.93684 | Currency Conversion Negotiated Trade |
15:38:57 - 07-May-26 |
| Sell* | 5 | €222.77 | Automatic Execution |
15:16:09 - 07-May-26 |
| Unknown* | 0 | €222.81 | SI Trade |
14:54:28 - 07-May-26 |
| Buy* | 25 | €223.09 | Automatic Execution |
09:04:46 - 07-May-26 |
| Unknown* | 0 | €223.07 | SI Trade |
09:00:43 - 07-May-26 |
| Unknown* | 0 | €223.07 | SI Trade |
09:00:37 - 07-May-26 |
| Unknown* | 0 | €223.07 | SI Trade |
08:42:29 - 07-May-26 |
| Buy* | 448 | €223.05 | SI Trade |
08:41:44 - 07-May-26 |
| Unknown* | 0 | €223.09 | SI Trade |
08:40:00 - 07-May-26 |
| Unknown* | 0 | €222.82 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 0 | €222.82 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 0 | €222.82 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 0 | €222.82 | SI Trade |
08:05:09 - 07-May-26 |
| Unknown* | 0 | €222.44 | SI Trade |
16:27:01 - 06-May-26 |
| Unknown* | 0 | €222.66 | SI Trade |
16:20:20 - 06-May-26 |
| Buy* | 1 | €222.67 | SI Trade |
16:20:20 - 06-May-26 |
| Unknown* | 0 | €222.68 | SI Trade |
16:20:16 - 06-May-26 |
| Sell* | 198 | €222.39 | Automatic Execution |
16:15:44 - 06-May-26 |
| Buy* | 103 | €222.634 | SI Trade |
15:27:26 - 06-May-26 |
| Unknown* | 0 | €222.15 | SI Trade |
09:00:53 - 06-May-26 |
| Unknown* | 0 | €222.16 | SI Trade |
09:00:35 - 06-May-26 |
| Unknown* | 320 | €0.00 | OTC Trade |
08:27:48 - 06-May-26 |
| Unknown* | 320 | €222.55 | OTC Trade |
08:27:48 - 06-May-26 |
| Unknown* | -320 | €0.00 | Correction OTC Trade |
08:27:48 - 06-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
08:05:12 - 06-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
08:05:12 - 06-May-26 |
| Unknown* | 0 | €221.88 | SI Trade |
08:05:12 - 06-May-26 |
| Buy* | 6 | €221.15 | SI Trade |
15:24:31 - 05-May-26 |
| Sell* | 14 | €221.07 | Automatic Execution |
15:13:36 - 05-May-26 |
| Unknown* | 0 | €221.10 | SI Trade |
14:53:29 - 05-May-26 |
| Buy* | 1 | €221.09 | SI Trade |
14:53:29 - 05-May-26 |
| Buy* | 1 | €221.08 | SI Trade |
14:53:29 - 05-May-26 |
| Buy* | 1 | €221.09 | SI Trade |
14:53:28 - 05-May-26 |
| Buy* | 1 | €221.09 | SI Trade |
14:53:28 - 05-May-26 |
| Unknown* | 0 | €221.08 | SI Trade |
14:53:28 - 05-May-26 |
| Unknown* | 0 | €221.09 | SI Trade |
11:34:14 - 05-May-26 |
| Sell* | 4 | €221.0537 | SI Trade |
10:37:05 - 05-May-26 |
| Sell* | 1 | €221.16 | SI Trade |
09:52:43 - 05-May-26 |
| Unknown* | 0 | €221.06 | SI Trade |
09:00:55 - 05-May-26 |
| Unknown* | 0 | €220.93 | SI Trade |
08:26:51 - 05-May-26 |
| Unknown* | 0 | €221.06 | SI Trade |
08:21:56 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.11 | SI Trade |
08:05:14 - 05-May-26 |
| Unknown* | 0 | €221.21 | SI Trade |
08:05:13 - 05-May-26 |