Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €222.63 SI Trade
 15:14:37 - 10-Jul-26
Unknown* 0 €222.63 SI Trade
 15:14:32 - 10-Jul-26
Unknown* 0 €222.63 SI Trade
 14:49:18 - 10-Jul-26
Unknown* 0 €222.63 SI Trade
 14:49:13 - 10-Jul-26
Buy* 5 €222.69 SI Trade
 09:19:50 - 10-Jul-26
Unknown* 0 €222.63 SI Trade
 09:00:34 - 10-Jul-26
Sell* 407 €222.61 SI Trade
 08:56:03 - 10-Jul-26
Unknown* 0 €222.69 SI Trade
 08:25:56 - 10-Jul-26
Unknown* 0 €222.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €222.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €222.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €222.42 SI Trade
 16:22:30 - 09-Jul-26
Sell* 1 €222.31 SI Trade
 16:20:24 - 09-Jul-26
Unknown* 3,430 €222.2229 SI Trade
 12:50:01 - 09-Jul-26
Unknown* 0 €222.19 SI Trade
 09:29:21 - 09-Jul-26
Unknown* 0 €222.19 SI Trade
 09:27:41 - 09-Jul-26
Unknown* 0 €222.12 SI Trade
 09:00:17 - 09-Jul-26
Unknown* 0 €222.12 SI Trade
 09:00:17 - 09-Jul-26
Unknown* 0 €222.21 SI Trade
 08:05:07 - 09-Jul-26
Unknown* 0 €222.21 SI Trade
 08:05:07 - 09-Jul-26
Unknown* 0 €222.21 SI Trade
 08:05:07 - 09-Jul-26
Buy* 45 €222.10 Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 1 €221.90 Automatic Execution
 11:49:37 - 08-Jul-26
Unknown* 0 €221.99 SI Trade
 11:33:33 - 08-Jul-26
Sell* 27 €221.85 SI Trade
 10:02:23 - 08-Jul-26
Unknown* 700 €221.8279 Negotiated Trade
OTC Trade
 09:00:37 - 08-Jul-26
Unknown* 0 €222.60 SI Trade
 09:00:18 - 08-Jul-26
Unknown* 0 €222.59 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 0 €222.44 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 €222.45 SI Trade
 08:05:08 - 08-Jul-26
Unknown* 0 €222.47 SI Trade
 08:05:08 - 08-Jul-26
Sell* 117 €223.23 Uncrossing Trade
 16:35:17 - 07-Jul-26
Unknown* 0 €223.62 SI Trade
 14:01:29 - 07-Jul-26
Unknown* 0 €223.63 SI Trade
 13:58:58 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 12:08:25 - 07-Jul-26
Unknown* 0 €223.59 SI Trade
 12:00:16 - 07-Jul-26
Unknown* 0 €223.66 SI Trade
 11:34:14 - 07-Jul-26
Unknown* 0 €223.64 SI Trade
 11:34:13 - 07-Jul-26
Unknown* 0 €223.59 SI Trade
 09:00:13 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €223.55 SI Trade
 08:04:46 - 07-Jul-26
Sell* 91 €223.47 Uncrossing Trade
 08:00:07 - 07-Jul-26
Unknown* 0 €224.13 SI Trade
 15:06:09 - 06-Jul-26
Unknown* 22 €224.2007 OTC Trade
 13:09:46 - 06-Jul-26
Buy* 27 €224.24 Automatic Execution
 12:49:16 - 06-Jul-26
Buy* 15 €224.37 Automatic Execution
 10:01:18 - 06-Jul-26
Unknown* 0 €224.36 SI Trade
 09:00:14 - 06-Jul-26
Unknown* 0 €224.37 SI Trade
 09:00:11 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:07:32 - 06-Jul-26
Unknown* 0 €224.43 SI Trade
 08:05:26 - 06-Jul-26
Unknown* 0 €224.43 SI Trade
 08:05:26 - 06-Jul-26
Unknown* 0 €224.43 SI Trade
 08:05:26 - 06-Jul-26
Unknown* 0 €224.43 SI Trade
 08:05:26 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €224.42 SI Trade
 08:04:59 - 06-Jul-26
Unknown* 0 €224.01 SI Trade
 16:15:42 - 03-Jul-26
Unknown* 0 €224.12 SI Trade
 15:45:51 - 03-Jul-26
Buy* 10 €224.22 SI Trade
 11:51:21 - 03-Jul-26
Sell* 11 €224.07 Automatic Execution
 11:16:50 - 03-Jul-26
Buy* 1 €224.11 SI Trade
 10:22:09 - 03-Jul-26
Sell* 99 €224.09 SI Trade
 10:13:23 - 03-Jul-26
Sell* 3 €224.08 SI Trade
 10:00:59 - 03-Jul-26
Unknown* 0 €224.29 SI Trade
 09:00:29 - 03-Jul-26
Unknown* 0 €224.45 SI Trade
 15:30:37 - 02-Jul-26
Unknown* 0 €224.33 SI Trade
 13:47:05 - 02-Jul-26
Unknown* 0 €224.11 SI Trade
 13:07:23 - 02-Jul-26
Unknown* 0 €224.11 SI Trade
 13:07:09 - 02-Jul-26
Unknown* 0 €224.00 SI Trade
 13:00:22 - 02-Jul-26
Unknown* 0 €224.08 SI Trade
 12:54:49 - 02-Jul-26
Sell* 34 €224.02 SI Trade
 11:51:40 - 02-Jul-26
Buy* 43 €224.07 SI Trade
 11:48:41 - 02-Jul-26
Buy* 13 €224.10 SI Trade
 11:32:07 - 02-Jul-26
Buy* 5 €224.11 SI Trade
 11:31:21 - 02-Jul-26
Buy* 3 €224.11 SI Trade
 11:31:19 - 02-Jul-26
Buy* 1 €224.17 SI Trade
 10:40:34 - 02-Jul-26
Buy* 10 €224.17 SI Trade
 10:40:20 - 02-Jul-26
Buy* 31 €224.17 SI Trade
 10:39:45 - 02-Jul-26
Buy* 37 €224.17 SI Trade
 10:32:58 - 02-Jul-26
Buy* 3 €224.17 SI Trade
 10:32:31 - 02-Jul-26
Buy* 32 €224.19 SI Trade
 10:29:38 - 02-Jul-26
Buy* 14 €224.16 SI Trade
 10:22:31 - 02-Jul-26
Buy* 279 €224.16 SI Trade
 10:22:18 - 02-Jul-26
Unknown* 0 €224.26 SI Trade
 09:00:15 - 02-Jul-26
Unknown* 0 €224.26 SI Trade
 09:00:15 - 02-Jul-26
Unknown* 0 €224.24 SI Trade
 09:00:10 - 02-Jul-26
Unknown* 0 €224.56 SI Trade
 08:04:47 - 02-Jul-26
Unknown* 0 €224.56 SI Trade
 08:04:47 - 02-Jul-26
Unknown* 0 €224.56 SI Trade
 08:04:47 - 02-Jul-26
Unknown* 0 €224.56 SI Trade
 08:04:47 - 02-Jul-26
Unknown* 0 €224.51 SI Trade
 14:53:46 - 01-Jul-26
Unknown* 0 €224.58 SI Trade
 14:53:44 - 01-Jul-26
Buy* 4 €224.44 SI Trade
 14:29:38 - 01-Jul-26
Buy* 27 €224.48 SI Trade
 14:24:04 - 01-Jul-26
Buy* 38 €224.38 SI Trade
 14:17:31 - 01-Jul-26
Buy* 34 €224.32 SI Trade
 14:15:19 - 01-Jul-26
Buy* 2 €224.30 SI Trade
 14:11:20 - 01-Jul-26
Buy* 31 €224.30 SI Trade
 14:06:32 - 01-Jul-26
Buy* 3 €224.36 SI Trade
 13:50:29 - 01-Jul-26
Buy* 2 €224.34 SI Trade
 13:48:47 - 01-Jul-26
Unknown* 0 €224.47 SI Trade
 13:20:00 - 01-Jul-26
Unknown* 0 €224.40 SI Trade
 13:15:35 - 01-Jul-26
Unknown* 0 €224.67 SI Trade
 11:30:02 - 01-Jul-26
Unknown* 0 €224.64 SI Trade
 10:45:56 - 01-Jul-26
Unknown* 0 €224.65 SI Trade
 10:24:04 - 01-Jul-26
Unknown* 0 €224.47 SI Trade
 09:00:18 - 01-Jul-26
Unknown* 0 €224.47 SI Trade
 09:00:18 - 01-Jul-26
Unknown* 0 €224.47 SI Trade
 09:00:13 - 01-Jul-26
Buy* 114 €224.45 Automatic Execution
 08:38:05 - 01-Jul-26
Unknown* 0 €224.54 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €224.54 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 0 €224.49 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €224.49 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €224.49 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €224.49 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €224.49 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €224.49 SI Trade
 08:05:12 - 01-Jul-26
Unknown* 0 €225.12 SI Trade
 15:03:23 - 30-Jun-26
Buy* 1 €225.13 SI Trade
 15:03:18 - 30-Jun-26
Unknown* 0 €225.14 SI Trade
 15:03:17 - 30-Jun-26
Unknown* 0 €225.20 SI Trade
 11:39:33 - 30-Jun-26
Unknown* 0 €225.35 SI Trade
 11:22:08 - 30-Jun-26
Unknown* 0 €225.34 SI Trade
 11:08:04 - 30-Jun-26
Unknown* 861 €225.00 SI Trade
 10:30:57 - 30-Jun-26
Unknown* -861 €0.00 SI Trade
Correction
 10:30:57 - 30-Jun-26
Unknown* 861 €0.00 SI Trade
 10:30:57 - 30-Jun-26
Unknown* 0 €225.36 SI Trade
 10:00:21 - 30-Jun-26
Buy* 1 €225.37 SI Trade
 10:00:20 - 30-Jun-26
Unknown* 0 €225.36 SI Trade
 10:00:20 - 30-Jun-26
Unknown* 0 €225.45 SI Trade
 09:46:51 - 30-Jun-26
Unknown* 0 €225.45 SI Trade
 09:00:12 - 30-Jun-26
Unknown* 0 €225.36 SI Trade
 08:05:12 - 30-Jun-26
Unknown* 0 €225.36 SI Trade
 08:05:12 - 30-Jun-26
Unknown* 0 €225.36 SI Trade
 08:05:12 - 30-Jun-26
Unknown* 0 €225.36 SI Trade
 08:05:12 - 30-Jun-26
Unknown* 0 €225.25 SI Trade
 09:00:16 - 29-Jun-26
Unknown* 0 €225.22 SI Trade
 09:00:15 - 29-Jun-26
Unknown* 0 €225.14 SI Trade
 08:05:40 - 29-Jun-26
Unknown* 0 €225.17 SI Trade
 08:05:00 - 29-Jun-26
Buy* 1 €225.12 SI Trade
 08:04:57 - 29-Jun-26
Unknown* 0 €225.13 SI Trade
 08:04:53 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 0 €225.12 SI Trade
 08:04:52 - 29-Jun-26
Unknown* 1 €225.14 OTC Trade
 18:00:52 - 26-Jun-26
Buy* 4,415 €225.25 SI Trade
 16:37:21 - 26-Jun-26
Unknown* 0 €225.28 SI Trade
 15:05:44 - 26-Jun-26
Unknown* 0 €225.15 SI Trade
 13:26:35 - 26-Jun-26
Unknown* 0 €225.13 SI Trade
 13:26:27 - 26-Jun-26
Unknown* 0 €225.22 SI Trade
 13:05:25 - 26-Jun-26
Unknown* 0 €225.17 SI Trade
 13:05:25 - 26-Jun-26
Unknown* 0 €225.28 SI Trade
 11:51:24 - 26-Jun-26
Unknown* 0 €225.27 SI Trade
 11:49:59 - 26-Jun-26
Sell* 1 €225.15 SI Trade
 10:08:07 - 26-Jun-26
Unknown* 0 €225.21 SI Trade
 10:00:59 - 26-Jun-26
Unknown* 0 €225.41 SI Trade
 09:00:15 - 26-Jun-26
Unknown* 0 €225.29 SI Trade
 08:20:46 - 26-Jun-26
Unknown* 0 €225.32 SI Trade
 08:04:57 - 26-Jun-26
Unknown* 0 €225.32 SI Trade
 08:04:57 - 26-Jun-26
Unknown* 0 €225.32 SI Trade
 08:04:57 - 26-Jun-26
Unknown* 0 €225.26 SI Trade
 14:50:41 - 25-Jun-26
Unknown* 0 €225.40 SI Trade
 14:48:59 - 25-Jun-26
Unknown* 0 €225.39 SI Trade
 14:48:57 - 25-Jun-26
Unknown* 0 €225.16 SI Trade
 14:25:40 - 25-Jun-26
Sell* 7 €225.04 Automatic Execution
 13:14:31 - 25-Jun-26
Sell* 46 €225.04 Automatic Execution
 13:14:31 - 25-Jun-26
Sell* 9 €225.04 Automatic Execution
 13:06:55 - 25-Jun-26
Sell* 50 €225.01 Automatic Execution
 13:04:01 - 25-Jun-26
Sell* 43 €225.01 Automatic Execution
 12:55:41 - 25-Jun-26
Sell* 8 €225.01 Automatic Execution
 12:54:35 - 25-Jun-26
Sell* 65 €225.05 Automatic Execution
 12:42:41 - 25-Jun-26
Sell* 8 €225.05 Automatic Execution
 12:41:45 - 25-Jun-26
Sell* 17 €225.08 Automatic Execution
 12:01:55 - 25-Jun-26
Sell* 84 €225.12 Automatic Execution
 11:46:21 - 25-Jun-26
Sell* 9 €225.12 Automatic Execution
 11:45:07 - 25-Jun-26
Buy* 15 €225.17 Automatic Execution
 11:43:00 - 25-Jun-26
Sell* 97 €225.10 Automatic Execution
 11:21:31 - 25-Jun-26
Buy* 19 €225.17 Suspected BUY Trade
 11:17:58 - 25-Jun-26
Buy* 4 €225.15 Automatic Execution
 11:12:56 - 25-Jun-26
Buy* 15 €225.14 Automatic Execution
 11:11:51 - 25-Jun-26
Unknown* 0 €225.13 SI Trade
 11:06:08 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84