| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 221.31 | 221.31 | 221.25 | 221.48 | 277 |
| 19th May 2026 (Tue) | 220.26 | 220.26 | 220.01 | 220.01 | 300 |
| 18th May 2026 (Mon) | 220.65 | 220.65 | 220.65 | 220.26 | 9 |
| 15th May 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.385 | 52 |
| 14th May 2026 (Thu) | 221.005 | 221.975 | 221.005 | 221.975 | 6 |
| 13th May 2026 (Wed) | 221.33 | 221.33 | 220.97 | 221.005 | 564 |
| 12th May 2026 (Tue) | 221.99 | 221.99 | 221.05 | 221.05 | 27,683 |
| 11th May 2026 (Mon) | 222.41 | 222.41 | 222.41 | 221.99 | 283 |
| 8th May 2026 (Fri) | 222.57 | 222.57 | 222.57 | 222.56 | 23 |
| 7th May 2026 (Thu) | 223.09 | 223.09 | 222.77 | 222.60 | 480 |
| 6th May 2026 (Wed) | 221.77 | 222.39 | 221.77 | 222.575 | 639 |
| 5th May 2026 (Tue) | 220.91 | 221.07 | 220.91 | 221.155 | 179 |
| 4th May 2026 (Mon) | 221.69 | 221.69 | 221.69 | 221.69 | 0 |
| 1st May 2026 (Fri) | 222.03 | 222.03 | 221.69 | 221.69 | 0 |
| 30th Apr 2026 (Thu) | 222.03 | 222.03 | 222.03 | 222.03 | 172,337 |
| 29th Apr 2026 (Wed) | 220.84 | 220.84 | 220.84 | 220.60 | 4,439 |
| 28th Apr 2026 (Tue) | 221.11 | 221.11 | 220.95 | 220.95 | 9,389 |
| 27th Apr 2026 (Mon) | 221.90 | 221.95 | 221.90 | 221.46 | 28,286 |
| 24th Apr 2026 (Fri) | 221.62 | 222.43 | 221.36 | 221.95 | 3,366 |
| 23rd Apr 2026 (Thu) | 221.75 | 221.75 | 221.75 | 221.955 | 837 |
| 22nd Apr 2026 (Wed) | 222.18 | 222.18 | 222.18 | 222.05 | 33 |
| 21st Apr 2026 (Tue) | 222.505 | 222.505 | 221.905 | 221.905 | 207 |
| 20th Apr 2026 (Mon) | 222.73 | 222.73 | 222.505 | 222.505 | 551 |
| 17th Apr 2026 (Fri) | 221.37 | 222.73 | 221.37 | 222.73 | 45 |
| 16th Apr 2026 (Thu) | 221.91 | 221.91 | 221.37 | 221.37 | 103 |
| 15th Apr 2026 (Wed) | 221.465 | 221.465 | 221.25 | 221.25 | 294 |
| 14th Apr 2026 (Tue) | 221.26 | 221.26 | 221.21 | 221.465 | 25,108 |
| 13th Apr 2026 (Mon) | 221.02 | 221.02 | 220.77 | 220.47 | 865 |
| 10th Apr 2026 (Fri) | 221.70 | 221.70 | 221.12 | 221.12 | 4,406 |
| 9th Apr 2026 (Thu) | 222.68 | 222.68 | 221.70 | 221.70 | 823 |
| 8th Apr 2026 (Wed) | 222.69 | 222.69 | 222.69 | 222.68 | 50,893 |
| 7th Apr 2026 (Tue) | 220.76 | 221.16 | 219.81 | 219.81 | 5,360 |
| 6th Apr 2026 (Mon) | 221.245 | 221.245 | 221.245 | 221.245 | 0 |
| 3rd Apr 2026 (Fri) | 221.245 | 221.245 | 221.245 | 221.245 | 0 |
| 2nd Apr 2026 (Thu) | 220.17 | 220.17 | 220.17 | 221.245 | 262 |
| 1st Apr 2026 (Wed) | 222.51 | 222.51 | 221.34 | 221.34 | 257 |
| 31st Mar 2026 (Tue) | 220.60 | 221.08 | 220.05 | 220.92 | 3,587 |
| 30th Mar 2026 (Mon) | 218.55 | 220.25 | 218.55 | 220.25 | 7,411 |
| 27th Mar 2026 (Fri) | 218.83 | 218.83 | 218.82 | 219.13 | 2,401 |
| 26th Mar 2026 (Thu) | 220.46 | 220.54 | 219.79 | 219.79 | 3,616 |
| 25th Mar 2026 (Wed) | 221.23 | 221.45 | 221.23 | 221.565 | 732 |
| 24th Mar 2026 (Tue) | 220.53 | 220.74 | 220.35 | 220.46 | 3,542 |
| 23rd Mar 2026 (Mon) | 219.32 | 221.82 | 218.75 | 220.70 | 33,614 |