| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 222.425 | 222.705 | 222.425 | 222.705 | 412 |
| 9th Jul 2026 (Thu) | 221.68 | 222.425 | 221.68 | 222.425 | 1 |
| 8th Jul 2026 (Wed) | 221.90 | 222.10 | 221.90 | 221.68 | 73 |
| 7th Jul 2026 (Tue) | 223.47 | 223.47 | 223.23 | 223.23 | 208 |
| 6th Jul 2026 (Mon) | 224.37 | 224.37 | 224.24 | 223.92 | 64 |
| 3rd Jul 2026 (Fri) | 224.07 | 224.07 | 224.07 | 224.04 | 124 |
| 2nd Jul 2026 (Thu) | 224.19 | 224.19 | 224.19 | 224.46 | 530 |
| 1st Jul 2026 (Wed) | 224.45 | 224.45 | 224.45 | 224.675 | 255 |
| 30th Jun 2026 (Tue) | 225.01 | 225.01 | 224.925 | 224.925 | 863 |
| 29th Jun 2026 (Mon) | 225.185 | 225.185 | 225.01 | 225.01 | 1 |
| 26th Jun 2026 (Fri) | 225.05 | 225.185 | 225.05 | 225.185 | 4,417 |
| 25th Jun 2026 (Thu) | 224.90 | 225.17 | 224.90 | 225.05 | 751 |
| 24th Jun 2026 (Wed) | 224.50 | 224.50 | 224.50 | 224.985 | 539 |
| 23rd Jun 2026 (Tue) | 223.865 | 224.26 | 223.865 | 224.26 | 1 |
| 22nd Jun 2026 (Mon) | 223.325 | 223.865 | 223.325 | 223.865 | 2 |
| 19th Jun 2026 (Fri) | 224.28 | 224.28 | 223.325 | 223.325 | 83 |
| 18th Jun 2026 (Thu) | 224.24 | 224.28 | 224.24 | 224.28 | 42 |
| 17th Jun 2026 (Wed) | 224.35 | 224.35 | 224.35 | 224.24 | 32 |
| 16th Jun 2026 (Tue) | 223.73 | 223.955 | 223.73 | 223.955 | 42 |
| 15th Jun 2026 (Mon) | 222.995 | 223.73 | 222.995 | 223.73 | 161 |
| 12th Jun 2026 (Fri) | 223.33 | 223.39 | 222.88 | 222.995 | 239 |
| 11th Jun 2026 (Thu) | 222.01 | 222.01 | 221.99 | 222.49 | 128 |
| 10th Jun 2026 (Wed) | 221.45 | 221.98 | 221.45 | 221.735 | 191 |
| 9th Jun 2026 (Tue) | 221.905 | 221.95 | 221.905 | 221.95 | 115 |
| 8th Jun 2026 (Mon) | 222.11 | 222.13 | 221.90 | 221.905 | 303 |
| 5th Jun 2026 (Fri) | 222.50 | 222.50 | 222.215 | 222.215 | 1 |
| 4th Jun 2026 (Thu) | 222.35 | 222.50 | 222.35 | 222.50 | 0 |
| 3rd Jun 2026 (Wed) | 222.90 | 222.90 | 222.59 | 222.35 | 649 |
| 2nd Jun 2026 (Tue) | 223.47 | 223.67 | 223.38 | 223.34 | 263 |
| 1st Jun 2026 (Mon) | 223.34 | 223.34 | 222.50 | 222.84 | 722 |
| 29th May 2026 (Fri) | 223.47 | 223.82 | 223.47 | 223.98 | 40,591 |
| 28th May 2026 (Thu) | 223.32 | 223.80 | 223.32 | 223.68 | 306 |
| 27th May 2026 (Wed) | 222.99 | 222.99 | 222.99 | 223.17 | 51 |
| 26th May 2026 (Tue) | 223.25 | 223.44 | 222.98 | 223.19 | 11,341 |
| 25th May 2026 (Mon) | 222.27 | 222.27 | 222.27 | 222.27 | 0 |
| 22nd May 2026 (Fri) | 222.40 | 222.40 | 222.40 | 222.27 | 47 |
| 21st May 2026 (Thu) | 221.51 | 221.51 | 221.51 | 221.33 | 607 |
| 20th May 2026 (Wed) | 221.31 | 221.31 | 221.25 | 221.48 | 277 |
| 19th May 2026 (Tue) | 220.26 | 220.26 | 220.01 | 220.01 | 300 |
| 18th May 2026 (Mon) | 220.65 | 220.65 | 220.65 | 220.26 | 9 |
| 15th May 2026 (Fri) | 220.80 | 220.80 | 220.80 | 220.385 | 52 |
| 14th May 2026 (Thu) | 221.005 | 221.975 | 221.005 | 221.975 | 6 |
| 13th May 2026 (Wed) | 221.33 | 221.33 | 220.97 | 221.005 | 564 |
| 12th May 2026 (Tue) | 221.99 | 221.99 | 221.05 | 221.05 | 27,683 |
| 11th May 2026 (Mon) | 222.41 | 222.41 | 222.41 | 221.99 | 283 |