| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.01 | 215.01 | 214.91 | 214.83 | 644 |
| 25th Sep 2026 (Fri) | 215.90 | 215.90 | 215.90 | 215.37 | 13 |
| 24th Sep 2026 (Thu) | 215.97 | 215.97 | 215.425 | 215.425 | 666 |
| 23rd Sep 2026 (Wed) | 217.36 | 217.36 | 217.36 | 215.97 | 107 |
| 22nd Sep 2026 (Tue) | 217.35 | 218.00 | 217.22 | 217.565 | 1,179 |
| 21st Sep 2026 (Mon) | 217.27 | 217.48 | 217.27 | 217.48 | 12,170 |
| 18th Sep 2026 (Fri) | 217.48 | 217.48 | 216.485 | 216.485 | 21 |
| 17th Sep 2026 (Thu) | 217.01 | 217.48 | 217.01 | 217.48 | 75 |
| 16th Sep 2026 (Wed) | 216.62 | 216.62 | 216.62 | 217.01 | 2,976 |
| 15th Sep 2026 (Tue) | 216.64 | 216.64 | 216.64 | 216.64 | 631 |
| 14th Sep 2026 (Mon) | 216.65 | 216.65 | 216.65 | 216.66 | 10 |
| 11th Sep 2026 (Fri) | 217.06 | 217.11 | 217.06 | 217.11 | 7 |
| 10th Sep 2026 (Thu) | 218.165 | 218.165 | 217.06 | 217.06 | 256 |
| 9th Sep 2026 (Wed) | 219.10 | 219.10 | 218.14 | 218.165 | 5,454 |
| 8th Sep 2026 (Tue) | 218.98 | 219.40 | 218.92 | 219.40 | 818 |
| 7th Sep 2026 (Mon) | 219.625 | 219.625 | 218.955 | 218.955 | 453 |
| 4th Sep 2026 (Fri) | 219.425 | 219.625 | 219.425 | 219.625 | 5,305 |
| 3rd Sep 2026 (Thu) | 218.90 | 219.425 | 218.90 | 219.425 | 122 |
| 2nd Sep 2026 (Wed) | 218.70 | 218.71 | 218.70 | 218.90 | 954 |
| 1st Sep 2026 (Tue) | 219.43 | 219.43 | 219.43 | 219.43 | 29,709 |
| 31st Aug 2026 (Mon) | 220.335 | 220.335 | 220.335 | 220.335 | 0 |
| 28th Aug 2026 (Fri) | 220.36 | 220.54 | 220.27 | 220.335 | 1,090 |
| 27th Aug 2026 (Thu) | 220.53 | 220.58 | 220.50 | 220.56 | 810 |
| 26th Aug 2026 (Wed) | 221.15 | 221.15 | 221.05 | 220.895 | 288 |
| 25th Aug 2026 (Tue) | 220.465 | 221.205 | 220.465 | 221.205 | 16 |
| 24th Aug 2026 (Mon) | 220.315 | 220.465 | 220.315 | 220.465 | 701 |
| 21st Aug 2026 (Fri) | 220.40 | 220.40 | 220.315 | 220.315 | 178 |
| 20th Aug 2026 (Thu) | 220.53 | 220.53 | 220.41 | 220.40 | 159 |
| 19th Aug 2026 (Wed) | 220.18 | 220.295 | 220.18 | 220.295 | 298 |
| 18th Aug 2026 (Tue) | 220.895 | 220.895 | 220.18 | 220.18 | 17 |
| 17th Aug 2026 (Mon) | 221.175 | 221.175 | 220.895 | 220.895 | 119 |
| 14th Aug 2026 (Fri) | 221.98 | 221.98 | 221.98 | 221.175 | 88 |
| 13th Aug 2026 (Thu) | 222.53 | 222.53 | 222.10 | 222.10 | 53 |
| 12th Aug 2026 (Wed) | 222.00 | 222.53 | 221.94 | 222.53 | 37,408 |
| 11th Aug 2026 (Tue) | 221.57 | 221.765 | 221.57 | 221.765 | 0 |
| 10th Aug 2026 (Mon) | 222.35 | 222.36 | 221.62 | 221.57 | 2,120 |
| 7th Aug 2026 (Fri) | 222.36 | 222.36 | 222.36 | 222.36 | 871 |
| 6th Aug 2026 (Thu) | 222.39 | 222.39 | 222.25 | 222.275 | 1,752 |
| 5th Aug 2026 (Wed) | 222.59 | 222.59 | 222.51 | 222.59 | 2 |
| 4th Aug 2026 (Tue) | 221.78 | 222.43 | 221.78 | 222.43 | 955 |
| 3rd Aug 2026 (Mon) | 221.85 | 221.85 | 221.85 | 221.78 | 352 |
| 31st Jul 2026 (Fri) | 221.435 | 221.435 | 220.94 | 220.94 | 882 |
| 30th Jul 2026 (Thu) | 221.05 | 221.05 | 221.05 | 221.435 | 464 |
| 29th Jul 2026 (Wed) | 221.74 | 221.74 | 221.74 | 221.455 | 33 |