| Price | €221.06 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
Xeurozne Gov 1c (XGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €221.25 | SI Trade |
15:32:07 - 19-Sep-25 |
| Buy* | 1,004 | €221.2175 | SI Trade |
15:31:44 - 19-Sep-25 |
| Buy* | 18 | €221.25 | SI Trade |
15:31:04 - 19-Sep-25 |
| Unknown* | 0 | €221.15 | SI Trade |
14:53:35 - 19-Sep-25 |
| Buy* | 155 | €221.213 | SI Trade |
09:54:14 - 19-Sep-25 |
| Sell* | 2 | €221.10 | Automatic Execution |
08:17:39 - 19-Sep-25 |
| Sell* | 12 | €221.42 | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 7 | €221.45 | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 9 | €221.45 | Automatic Execution |
16:01:17 - 18-Sep-25 |
| Sell* | 3 | €221.20 | Automatic Execution |
15:52:41 - 18-Sep-25 |
Xeurozne Gov 1c (XGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:25 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:50 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:53 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:24 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:24 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:10 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 2:56 pm | BUS | Net Asset Value(s) |
