Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurozne Gov 1c (XGLE) Share Price

Price €221.54 on 12-12-2025 at 19:40:08
Change €-0.265 -0.12%
Buy €221.59
Sell €221.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €221.65
Day's Volume: 192
Last Close: €221.54
Open: €221.805
ISIN: LU0290355717
Day's Range €0.00 - €0.00
52wk Range: €215.47 - €224.70
Market Capitalisation: €N/A
VWAP: €221.58496
Shares in Issue: N/A

Sector:

Xeurozne Gov 1c (XGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €221.65 SI Trade
 16:20:51 - 12-Dec-25
Buy* 185 €221.5859 SI Trade
 16:20:45 - 12-Dec-25
Buy* 7 €221.56 SI Trade
 15:01:02 - 12-Dec-25
Unknown* 0 €221.62 SI Trade
 13:00:21 - 12-Dec-25
Unknown* 0 €221.78 SI Trade
 11:31:57 - 12-Dec-25
Unknown* 0 €221.62 SI Trade
 09:08:17 - 12-Dec-25
Unknown* 0 €221.83 SI Trade
 08:04:54 - 12-Dec-25
Unknown* 0 €221.83 SI Trade
 08:04:54 - 12-Dec-25
Unknown* 0 €221.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €221.83 SI Trade
 08:04:53 - 12-Dec-25
See more Xeurozne Gov 1c trades

Xeurozne Gov 1c (XGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 221.805 221.805 221.54 221.54 192
11th Dec 2025 (Thu) 221.545 221.805 221.545 221.805 226
10th Dec 2025 (Wed) 221.625 221.625 221.545 221.545 14,787
9th Dec 2025 (Tue) 221.345 221.625 221.345 221.625 263
8th Dec 2025 (Mon) 221.50 221.50 221.50 221.345 209
5th Dec 2025 (Fri) 222.48 222.48 222.195 222.195 46
4th Dec 2025 (Thu) 222.70 222.70 222.45 222.48 19,083
3rd Dec 2025 (Wed) 222.93 222.93 222.93 222.875 20
2nd Dec 2025 (Tue) 222.61 222.63 222.61 222.735 795
1st Dec 2025 (Mon) 223.73 223.73 223.20 222.76 9,088
28th Nov 2025 (Fri) 223.72 223.72 223.72 223.72 4,772
27th Nov 2025 (Thu) 223.64 223.65 223.64 223.65 1
26th Nov 2025 (Wed) 223.39 223.75 223.39 223.64 62
25th Nov 2025 (Tue) 223.18 223.34 223.18 223.64 222
24th Nov 2025 (Mon) 223.13 223.13 223.12 223.125 71,196
21st Nov 2025 (Fri) 223.18 223.18 223.02 223.02 1,826
20th Nov 2025 (Thu) 222.60 222.88 222.60 222.88 2,429
19th Nov 2025 (Wed) 222.975 223.035 222.975 223.035 272
18th Nov 2025 (Tue) 223.12 223.25 222.89 222.975 741
17th Nov 2025 (Mon) 222.75 223.21 222.75 223.21 5,589
14th Nov 2025 (Fri) 223.16 223.18 222.96 222.86 10,685
See more Xeurozne Gov 1c price history

Xeurozne Gov 1c (XGLE) Regulatory News

Date Source Headline
11th Nov 2016 4:30 pm BUS Net Asset Value(s)
10th Nov 2016 12:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:25 pm BUS Net Asset Value(s)
9th Nov 2016 11:25 am BUS Net Asset Value(s)
7th Nov 2016 3:50 pm BUS Net Asset Value(s)
4th Nov 2016 11:53 am BUS Net Asset Value(s)
3rd Nov 2016 12:24 pm BUS Net Asset Value(s)
2nd Nov 2016 2:24 pm BUS Net Asset Value(s)
31st Oct 2016 3:10 pm BUS Net Asset Value(s)
28th Oct 2016 2:56 pm BUS Net Asset Value(s)
See more Xeurozne Gov 1c regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered