| Price | €222.20 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | €0.125 0.06% |
| Buy | €222.84 |
| Sell | €222.67 |
| Buy / Sell XGLE Shares | |
Xeurozne Gov 1c (XGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €222.66 | SI Trade |
16:20:20 - 30-May-25 |
| Buy* | 33 | €222.3463 | Suspected BUY Trade |
14:30:37 - 30-May-25 |
| Sell* | 1 | €222.20 | Automatic Execution |
13:22:57 - 30-May-25 |
| Unknown* | 0 | €222.38 | SI Trade |
10:49:53 - 30-May-25 |
| Unknown* | 0 | €222.72 | SI Trade |
08:37:28 - 30-May-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:04:13 - 30-May-25 |
| Unknown* | 1,500 | €222.82 | OTC Trade |
09:34:56 - 29-May-25 |
| Unknown* | -1,500 | €0.00 | Correction OTC Trade |
09:34:56 - 29-May-25 |
| Unknown* | 1,500 | €0.00 | OTC Trade |
09:34:56 - 29-May-25 |
| Unknown* | 13 | €222.0946 | OTC Trade |
15:37:45 - 28-May-25 |
Xeurozne Gov 1c (XGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:25 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:50 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:53 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:24 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:24 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:10 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 2:56 pm | BUS | Net Asset Value(s) |
