| Price | €218.93 on 02-04-2025 at 13:53:50 |
|---|---|
| Change | €0.00 0% |
| Buy | €219.24 |
| Sell | €218.98 |
| Buy / Sell XGLE Shares | |
Xeurozne Gov 1c (XGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €218.85 | SI Trade |
10:51:13 - 02-Apr-25 |
| Unknown* | 0 | €219.07 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 0 | €218.95 | SI Trade |
08:04:13 - 02-Apr-25 |
| Unknown* | 0 | €218.95 | SI Trade |
08:04:12 - 02-Apr-25 |
| Buy* | 1 | €218.97 | SI Trade |
16:18:24 - 01-Apr-25 |
| Unknown* | 2,677 | €219.2243 | OTC Trade |
15:27:53 - 01-Apr-25 |
| Unknown* | 2,020 | €219.188 | OTC Trade |
15:08:23 - 01-Apr-25 |
| Unknown* | 0 | €219.14 | SI Trade |
13:55:48 - 01-Apr-25 |
| Sell* | 118 | €219.2006 | Negotiated Trade |
13:26:56 - 01-Apr-25 |
| Unknown* | 179 | €218.821 | OTC Trade |
09:17:52 - 01-Apr-25 |
Xeurozne Gov 1c (XGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2016 4:30 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:25 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:25 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 3:50 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:53 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:24 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:24 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:10 pm | BUS | Net Asset Value(s) |
| 28th Oct 2016 2:56 pm | BUS | Net Asset Value(s) |
