| Price | $430.86 on 21-05-2026 at 18:00:00 |
|---|---|
| Change | $-2.61 -0.6% |
| Buy | $431.43 |
| Sell | $431.04 |
| Last Trade: | Sell 1.00 at $430.86 |
| Day's Volume: | 69 |
| Last Close: | $431.235 |
| Open: | $432.59 |
| ISIN: | GB00B5840F36 |
| Day's Range | $430.86 - $432.59 |
| 52wk Range: | $314.21 - $531.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $432.33754 |
| Shares in Issue: | N/A |
Xtrackers Physical Gold ETC (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $430.86 | Automatic Execution |
16:08:50 - 21-May-26 |
| Sell* | 10 | $431.81 | Automatic Execution |
15:55:21 - 21-May-26 |
| Unknown* | 0 | $430.00 | SI Trade |
14:39:17 - 21-May-26 |
| Sell* | 1 | $432.20 | Automatic Execution |
12:01:49 - 21-May-26 |
| Buy* | 10 | $432.12 | Automatic Execution |
11:33:05 - 21-May-26 |
| Unknown* | 0 | $434.17 | SI Trade |
09:11:29 - 21-May-26 |
| Sell* | 10 | $432.36 | Automatic Execution |
08:35:45 - 21-May-26 |
| Buy* | 10 | $432.54 | Automatic Execution |
08:35:43 - 21-May-26 |
| Unknown* | 0 | $432.47 | SI Trade |
08:30:27 - 21-May-26 |
| Sell* | 27 | $432.59 | Automatic Execution |
08:15:30 - 21-May-26 |
Xtrackers Physical Gold ETC (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
