| Price | $394.58 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | $-14.765 -3.61% |
| Buy | $394.85 |
| Sell | $394.66 |
| Last Trade: | Sell 95.00 at $394.58 |
| Day's Volume: | 737 |
| Last Close: | $394.755 |
| Open: | $398.08 |
| ISIN: | GB00B5840F36 |
| Day's Range | $394.57 - $398.08 |
| 52wk Range: | $365.53 - $531.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $397.19749 |
| Shares in Issue: | N/A |
Xtrackers Physical Gold ETC (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $394.58 | Automatic Execution |
16:25:12 - 28-Sep-26 |
| Buy* | 10 | $394.57 | Automatic Execution |
16:25:12 - 28-Sep-26 |
| Unknown* | 0 | $397.24 | SI Trade |
14:01:18 - 28-Sep-26 |
| Buy* | 8 | $397.50 | Automatic Execution |
13:58:33 - 28-Sep-26 |
| Unknown* | 0 | $397.43 | SI Trade |
12:33:19 - 28-Sep-26 |
| Unknown* | 0 | $397.62 | SI Trade |
12:30:19 - 28-Sep-26 |
| Sell* | 1 | $397.49 | Automatic Execution |
11:23:25 - 28-Sep-26 |
| Sell* | 2 | $397.49 | Automatic Execution |
11:23:25 - 28-Sep-26 |
| Buy* | 46 | $397.55 | Automatic Execution |
11:22:50 - 28-Sep-26 |
| Buy* | 10 | $397.48 | Automatic Execution |
11:22:50 - 28-Sep-26 |
Xtrackers Physical Gold ETC (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
