| Price | $392.59 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-2.46 -0.62% |
| Buy | $392.82 |
| Sell | $392.67 |
| Last Trade: | Sell 10.00 at $392.59 |
| Day's Volume: | 472 |
| Last Close: | $392.745 |
| Open: | $393.78 |
| ISIN: | GB00B5840F36 |
| Day's Range | $391.62 - $393.78 |
| 52wk Range: | $316.20 - $531.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $392.72571 |
| Shares in Issue: | N/A |
Xtrackers Physical Gold ETC (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $392.59 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 110 | $392.99 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $392.99 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $392.41 | Automatic Execution |
15:11:30 - 10-Jul-26 |
| Sell* | 75 | $391.62 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 10 | $391.99 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 2 | $392.00 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 1 | $392.41 | Automatic Execution |
13:36:20 - 10-Jul-26 |
| Buy* | 106 | $392.80 | Automatic Execution |
13:10:13 - 10-Jul-26 |
| Buy* | 14 | $392.80 | Automatic Execution |
13:10:13 - 10-Jul-26 |
Xtrackers Physical Gold ETC (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
