| Price | $387.11 on 31-07-2026 at 18:05:06 |
|---|---|
| Change | $-5.32 -1.36% |
| Buy | $386.94 |
| Sell | $386.67 |
| Last Trade: | Buy 8.00 at $387.11 |
| Day's Volume: | 81 |
| Last Close: | $386.805 |
| Open: | $387.19 |
| ISIN: | GB00B5840F36 |
| Day's Range | $387.11 - $387.19 |
| 52wk Range: | $318.86 - $531.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $387.1821 |
| Shares in Issue: | N/A |
Xtrackers Physical Gold ETC (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $387.11 | Automatic Execution |
16:24:59 - 31-Jul-26 |
| Unknown* | 0 | $387.11 | SI Trade |
16:23:40 - 31-Jul-26 |
| Sell* | 73 | $387.19 | Automatic Execution |
16:03:40 - 31-Jul-26 |
| Unknown* | 0 | $387.44 | SI Trade |
15:53:05 - 31-Jul-26 |
| Unknown* | 0 | $388.43 | SI Trade |
11:47:08 - 31-Jul-26 |
| Unknown* | 0 | $388.88 | SI Trade |
10:00:55 - 31-Jul-26 |
| Unknown* | 0 | $390.46 | SI Trade |
08:05:27 - 31-Jul-26 |
| Unknown* | 0 | $390.32 | SI Trade |
08:00:52 - 31-Jul-26 |
| Sell* | 10 | $391.41 | Automatic Execution |
15:20:09 - 30-Jul-26 |
| Unknown* | 0 | $390.43 | SI Trade |
14:35:49 - 30-Jul-26 |
Xtrackers Physical Gold ETC (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
