| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 393.78 | 393.78 | 391.62 | 392.745 | 472 |
| 9th Jul 2026 (Thu) | 393.43 | 394.23 | 393.16 | 395.205 | 71 |
| 8th Jul 2026 (Wed) | 394.94 | 394.94 | 385.95 | 385.935 | 329 |
| 7th Jul 2026 (Tue) | 395.30 | 399.78 | 395.30 | 396.665 | 818 |
| 6th Jul 2026 (Mon) | 397.00 | 397.43 | 395.48 | 397.41 | 1,180 |
| 3rd Jul 2026 (Fri) | 399.55 | 400.44 | 398.72 | 399.01 | 401 |
| 2nd Jul 2026 (Thu) | 390.03 | 395.82 | 390.00 | 394.715 | 932 |
| 1st Jul 2026 (Wed) | 380.29 | 391.84 | 380.29 | 390.975 | 1,205 |
| 30th Jun 2026 (Tue) | 385.41 | 386.51 | 383.90 | 385.88 | 746 |
| 29th Jun 2026 (Mon) | 388.80 | 388.80 | 385.60 | 385.305 | 1,170 |
| 26th Jun 2026 (Fri) | 386.05 | 391.51 | 385.68 | 391.055 | 2,526 |
| 25th Jun 2026 (Thu) | 381.25 | 385.56 | 381.25 | 385.30 | 983 |
| 24th Jun 2026 (Wed) | 391.16 | 391.20 | 381.58 | 384.415 | 3,898 |
| 23rd Jun 2026 (Tue) | 393.29 | 396.42 | 392.94 | 395.14 | 1,318 |
| 22nd Jun 2026 (Mon) | 401.28 | 403.06 | 400.87 | 401.12 | 591 |
| 19th Jun 2026 (Fri) | 398.92 | 399.00 | 397.54 | 397.505 | 223 |
| 18th Jun 2026 (Thu) | 412.44 | 412.44 | 405.88 | 405.63 | 192 |
| 17th Jun 2026 (Wed) | 414.44 | 417.73 | 413.40 | 417.28 | 10,000 |
| 16th Jun 2026 (Tue) | 416.08 | 416.08 | 413.56 | 414.19 | 487 |
| 15th Jun 2026 (Mon) | 412.79 | 417.16 | 412.79 | 416.915 | 828 |
| 12th Jun 2026 (Fri) | 400.19 | 404.99 | 399.98 | 404.04 | 1,299 |
| 11th Jun 2026 (Thu) | 392.09 | 393.27 | 388.58 | 390.835 | 1,529 |
| 10th Jun 2026 (Wed) | 401.17 | 401.17 | 394.06 | 395.275 | 796 |
| 9th Jun 2026 (Tue) | 414.11 | 417.09 | 412.15 | 409.735 | 868 |
| 8th Jun 2026 (Mon) | 412.86 | 414.65 | 410.98 | 414.69 | 794 |
| 5th Jun 2026 (Fri) | 427.20 | 428.00 | 416.51 | 416.73 | 1,904 |
| 4th Jun 2026 (Thu) | 427.90 | 431.70 | 427.27 | 428.18 | 324 |
| 3rd Jun 2026 (Wed) | 426.82 | 427.50 | 425.51 | 425.585 | 402 |
| 2nd Jun 2026 (Tue) | 433.95 | 434.03 | 431.37 | 431.46 | 30 |
| 1st Jun 2026 (Mon) | 430.97 | 431.62 | 427.55 | 427.91 | 159 |
| 29th May 2026 (Fri) | 433.22 | 440.00 | 432.67 | 438.59 | 390 |
| 28th May 2026 (Thu) | 420.09 | 428.70 | 419.86 | 428.755 | 1,614 |
| 27th May 2026 (Wed) | 429.78 | 429.95 | 422.83 | 424.79 | 771 |
| 26th May 2026 (Tue) | 433.85 | 433.85 | 431.70 | 431.60 | 676 |
| 25th May 2026 (Mon) | 432.78 | 432.78 | 432.78 | 432.78 | 0 |
| 22nd May 2026 (Fri) | 433.34 | 433.34 | 430.72 | 432.78 | 114 |
| 21st May 2026 (Thu) | 432.59 | 432.59 | 430.86 | 431.235 | 69 |
| 20th May 2026 (Wed) | 428.31 | 433.93 | 428.31 | 433.845 | 882 |
| 19th May 2026 (Tue) | 435.34 | 435.46 | 428.52 | 430.86 | 634 |
| 18th May 2026 (Mon) | 435.35 | 438.76 | 435.35 | 434.345 | 425 |
| 15th May 2026 (Fri) | 437.48 | 437.59 | 433.80 | 435.48 | 387 |
| 14th May 2026 (Thu) | 450.09 | 450.47 | 448.00 | 448.805 | 56 |
| 13th May 2026 (Wed) | 450.32 | 450.32 | 449.42 | 449.355 | 59 |
| 12th May 2026 (Tue) | 450.48 | 450.48 | 446.07 | 445.98 | 4 |
| 11th May 2026 (Mon) | 448.11 | 453.44 | 447.08 | 453.275 | 736 |