| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 398.08 | 398.08 | 394.57 | 394.755 | 737 |
| 25th Sep 2026 (Fri) | 409.09 | 410.99 | 409.09 | 409.52 | 471 |
| 24th Sep 2026 (Thu) | 409.18 | 409.18 | 409.18 | 406.755 | 1 |
| 23rd Sep 2026 (Wed) | 414.43 | 414.59 | 410.05 | 409.865 | 125 |
| 22nd Sep 2026 (Tue) | 415.27 | 415.30 | 414.82 | 414.54 | 103 |
| 21st Sep 2026 (Mon) | 416.26 | 416.26 | 415.04 | 416.35 | 108 |
| 18th Sep 2026 (Fri) | 420.00 | 420.00 | 415.63 | 416.80 | 408 |
| 17th Sep 2026 (Thu) | 416.71 | 417.07 | 416.71 | 417.025 | 38 |
| 16th Sep 2026 (Wed) | 414.75 | 417.08 | 414.75 | 415.725 | 835 |
| 15th Sep 2026 (Tue) | 410.74 | 410.74 | 408.70 | 409.975 | 104 |
| 14th Sep 2026 (Mon) | 413.64 | 413.64 | 407.30 | 409.965 | 708 |
| 11th Sep 2026 (Fri) | 416.65 | 419.17 | 413.56 | 418.25 | 1,395 |
| 10th Sep 2026 (Thu) | 415.46 | 416.29 | 414.00 | 417.76 | 53 |
| 9th Sep 2026 (Wed) | 421.70 | 422.80 | 420.33 | 420.55 | 379 |
| 8th Sep 2026 (Tue) | 421.28 | 421.76 | 420.20 | 420.98 | 824 |
| 7th Sep 2026 (Mon) | 420.41 | 423.31 | 420.41 | 422.355 | 17 |
| 4th Sep 2026 (Fri) | 427.19 | 429.01 | 419.20 | 424.96 | 945 |
| 3rd Sep 2026 (Thu) | 424.32 | 428.58 | 423.56 | 431.29 | 391 |
| 2nd Sep 2026 (Wed) | 413.66 | 418.30 | 413.66 | 418.51 | 214 |
| 1st Sep 2026 (Tue) | 424.05 | 424.16 | 415.81 | 417.85 | 858 |
| 31st Aug 2026 (Mon) | 437.105 | 437.105 | 437.105 | 437.105 | 0 |
| 28th Aug 2026 (Fri) | 441.02 | 441.02 | 434.24 | 437.105 | 389 |
| 27th Aug 2026 (Thu) | 440.14 | 440.14 | 438.11 | 439.63 | 669 |
| 26th Aug 2026 (Wed) | 443.97 | 443.97 | 440.51 | 439.795 | 331 |
| 25th Aug 2026 (Tue) | 442.86 | 444.49 | 441.53 | 444.075 | 101 |
| 24th Aug 2026 (Mon) | 444.49 | 447.52 | 443.97 | 447.57 | 890 |
| 21st Aug 2026 (Fri) | 436.57 | 439.80 | 436.57 | 440.595 | 1,397 |
| 20th Aug 2026 (Thu) | 430.18 | 430.21 | 428.27 | 433.84 | 66 |
| 19th Aug 2026 (Wed) | 416.81 | 429.165 | 416.81 | 429.165 | 0 |
| 18th Aug 2026 (Tue) | 420.47 | 420.84 | 416.93 | 416.81 | 165 |
| 17th Aug 2026 (Mon) | 421.58 | 422.97 | 419.90 | 423.635 | 1,491 |
| 14th Aug 2026 (Fri) | 414.99 | 416.84 | 414.99 | 419.67 | 52 |
| 13th Aug 2026 (Thu) | 419.41 | 419.41 | 418.18 | 417.835 | 141 |
| 12th Aug 2026 (Wed) | 421.59 | 423.66 | 421.41 | 423.25 | 257 |
| 11th Aug 2026 (Tue) | 421.13 | 421.13 | 420.17 | 419.945 | 109 |
| 10th Aug 2026 (Mon) | 416.91 | 416.91 | 413.82 | 416.35 | 235 |
| 7th Aug 2026 (Fri) | 411.68 | 418.35 | 411.68 | 416.55 | 403 |
| 6th Aug 2026 (Thu) | 407.34 | 409.12 | 405.85 | 407.305 | 419 |
| 5th Aug 2026 (Wed) | 399.81 | 407.70 | 397.46 | 407.54 | 215 |
| 4th Aug 2026 (Tue) | 389.72 | 391.62 | 388.28 | 390.40 | 678 |
| 3rd Aug 2026 (Mon) | 389.05 | 389.16 | 385.93 | 386.385 | 1,043 |
| 31st Jul 2026 (Fri) | 387.19 | 387.19 | 387.11 | 386.805 | 81 |
| 30th Jul 2026 (Thu) | 386.25 | 391.41 | 386.20 | 392.125 | 197 |
| 29th Jul 2026 (Wed) | 383.05 | 383.37 | 382.96 | 383.90 | 168 |