| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 387.19 | 387.19 | 387.11 | 386.805 | 81 |
| 30th Jul 2026 (Thu) | 386.25 | 391.41 | 386.20 | 392.125 | 197 |
| 29th Jul 2026 (Wed) | 383.05 | 383.37 | 382.96 | 383.90 | 168 |
| 28th Jul 2026 (Tue) | 387.65 | 387.68 | 384.31 | 386.33 | 107 |
| 27th Jul 2026 (Mon) | 392.44 | 392.44 | 390.33 | 390.29 | 180 |
| 24th Jul 2026 (Fri) | 387.48 | 390.24 | 387.48 | 390.13 | 894 |
| 23rd Jul 2026 (Thu) | 394.40 | 394.40 | 387.51 | 387.44 | 1,616 |
| 22nd Jul 2026 (Wed) | 394.15 | 397.89 | 394.15 | 397.955 | 774 |
| 21st Jul 2026 (Tue) | 388.80 | 389.95 | 388.47 | 390.285 | 152 |
| 20th Jul 2026 (Mon) | 384.83 | 384.83 | 383.65 | 384.49 | 225 |
| 17th Jul 2026 (Fri) | 382.88 | 382.88 | 380.00 | 384.23 | 406 |
| 16th Jul 2026 (Thu) | 385.72 | 386.29 | 382.37 | 384.02 | 652 |
| 15th Jul 2026 (Wed) | 385.88 | 388.30 | 385.87 | 387.605 | 195 |
| 14th Jul 2026 (Tue) | 384.73 | 392.40 | 384.73 | 391.055 | 497 |
| 13th Jul 2026 (Mon) | 388.40 | 390.47 | 383.26 | 384.53 | 165 |
| 10th Jul 2026 (Fri) | 393.78 | 393.78 | 391.62 | 392.745 | 472 |
| 9th Jul 2026 (Thu) | 393.43 | 394.23 | 393.16 | 395.205 | 71 |
| 8th Jul 2026 (Wed) | 394.94 | 394.94 | 385.95 | 385.935 | 329 |
| 7th Jul 2026 (Tue) | 395.30 | 399.78 | 395.30 | 396.665 | 818 |
| 6th Jul 2026 (Mon) | 397.00 | 397.43 | 395.48 | 397.41 | 1,180 |
| 3rd Jul 2026 (Fri) | 399.55 | 400.44 | 398.72 | 399.01 | 401 |
| 2nd Jul 2026 (Thu) | 390.03 | 395.82 | 390.00 | 394.715 | 932 |
| 1st Jul 2026 (Wed) | 380.29 | 391.84 | 380.29 | 390.975 | 1,205 |
| 30th Jun 2026 (Tue) | 385.41 | 386.51 | 383.90 | 385.88 | 746 |
| 29th Jun 2026 (Mon) | 388.80 | 388.80 | 385.60 | 385.305 | 1,170 |
| 26th Jun 2026 (Fri) | 386.05 | 391.51 | 385.68 | 391.055 | 2,526 |
| 25th Jun 2026 (Thu) | 381.25 | 385.56 | 381.25 | 385.30 | 983 |
| 24th Jun 2026 (Wed) | 391.16 | 391.20 | 381.58 | 384.415 | 3,898 |
| 23rd Jun 2026 (Tue) | 393.29 | 396.42 | 392.94 | 395.14 | 1,318 |
| 22nd Jun 2026 (Mon) | 401.28 | 403.06 | 400.87 | 401.12 | 591 |
| 19th Jun 2026 (Fri) | 398.92 | 399.00 | 397.54 | 397.505 | 223 |
| 18th Jun 2026 (Thu) | 412.44 | 412.44 | 405.88 | 405.63 | 192 |
| 17th Jun 2026 (Wed) | 414.44 | 417.73 | 413.40 | 417.28 | 10,000 |
| 16th Jun 2026 (Tue) | 416.08 | 416.08 | 413.56 | 414.19 | 487 |
| 15th Jun 2026 (Mon) | 412.79 | 417.16 | 412.79 | 416.915 | 828 |
| 12th Jun 2026 (Fri) | 400.19 | 404.99 | 399.98 | 404.04 | 1,299 |
| 11th Jun 2026 (Thu) | 392.09 | 393.27 | 388.58 | 390.835 | 1,529 |
| 10th Jun 2026 (Wed) | 401.17 | 401.17 | 394.06 | 395.275 | 796 |
| 9th Jun 2026 (Tue) | 414.11 | 417.09 | 412.15 | 409.735 | 868 |
| 8th Jun 2026 (Mon) | 412.86 | 414.65 | 410.98 | 414.69 | 794 |
| 5th Jun 2026 (Fri) | 427.20 | 428.00 | 416.51 | 416.73 | 1,904 |
| 4th Jun 2026 (Thu) | 427.90 | 431.70 | 427.27 | 428.18 | 324 |
| 3rd Jun 2026 (Wed) | 426.82 | 427.50 | 425.51 | 425.585 | 402 |
| 2nd Jun 2026 (Tue) | 433.95 | 434.03 | 431.37 | 431.46 | 30 |
| 1st Jun 2026 (Mon) | 430.97 | 431.62 | 427.55 | 427.91 | 159 |