| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 428.31 | 433.93 | 428.31 | 433.845 | 882 |
| 19th May 2026 (Tue) | 435.34 | 435.46 | 428.52 | 430.86 | 634 |
| 18th May 2026 (Mon) | 435.35 | 438.76 | 435.35 | 434.345 | 425 |
| 15th May 2026 (Fri) | 437.48 | 437.59 | 433.80 | 435.48 | 387 |
| 14th May 2026 (Thu) | 450.09 | 450.47 | 448.00 | 448.805 | 56 |
| 13th May 2026 (Wed) | 450.32 | 450.32 | 449.42 | 449.355 | 59 |
| 12th May 2026 (Tue) | 450.48 | 450.48 | 446.07 | 445.98 | 4 |
| 11th May 2026 (Mon) | 448.11 | 453.44 | 447.08 | 453.275 | 736 |
| 8th May 2026 (Fri) | 452.33 | 454.56 | 450.78 | 451.475 | 1,091 |
| 7th May 2026 (Thu) | 454.06 | 454.38 | 453.03 | 453.895 | 563 |
| 6th May 2026 (Wed) | 448.03 | 451.70 | 447.14 | 449.755 | 1,138 |
| 5th May 2026 (Tue) | 435.54 | 439.11 | 435.46 | 438.48 | 155 |
| 4th May 2026 (Mon) | 444.16 | 444.16 | 444.16 | 444.16 | 0 |
| 1st May 2026 (Fri) | 439.39 | 446.15 | 437.97 | 444.16 | 891 |
| 30th Apr 2026 (Thu) | 439.27 | 444.26 | 439.27 | 442.905 | 320 |
| 29th Apr 2026 (Wed) | 437.50 | 437.50 | 433.92 | 435.19 | 1,561 |
| 28th Apr 2026 (Tue) | 443.29 | 443.29 | 436.93 | 438.38 | 1,644 |
| 27th Apr 2026 (Mon) | 451.46 | 451.46 | 447.68 | 448.43 | 134 |
| 24th Apr 2026 (Fri) | 447.63 | 453.00 | 447.63 | 452.30 | 143 |
| 23rd Apr 2026 (Thu) | 451.53 | 453.28 | 451.09 | 453.28 | 723 |
| 22nd Apr 2026 (Wed) | 456.51 | 456.51 | 453.10 | 453.10 | 583 |
| 21st Apr 2026 (Tue) | 457.75 | 459.31 | 454.40 | 454.31 | 678 |
| 20th Apr 2026 (Mon) | 459.56 | 462.24 | 458.57 | 458.055 | 922 |
| 17th Apr 2026 (Fri) | 459.86 | 468.10 | 458.93 | 466.83 | 2,550 |
| 16th Apr 2026 (Thu) | 462.25 | 462.25 | 458.29 | 459.81 | 391 |
| 15th Apr 2026 (Wed) | 461.29 | 462.57 | 460.03 | 459.695 | 938 |
| 14th Apr 2026 (Tue) | 457.63 | 460.25 | 456.47 | 460.12 | 1,269 |
| 13th Apr 2026 (Mon) | 452.90 | 453.63 | 450.78 | 450.65 | 1,627 |
| 10th Apr 2026 (Fri) | 454.70 | 457.86 | 453.92 | 457.58 | 1,653 |
| 9th Apr 2026 (Thu) | 451.40 | 458.36 | 451.40 | 457.825 | 1,786 |
| 8th Apr 2026 (Wed) | 461.65 | 461.65 | 454.68 | 455.19 | 1,763 |
| 7th Apr 2026 (Tue) | 446.08 | 448.83 | 444.51 | 445.17 | 1,586 |
| 6th Apr 2026 (Mon) | 447.67 | 447.67 | 447.67 | 447.67 | 0 |
| 3rd Apr 2026 (Fri) | 447.67 | 447.67 | 447.67 | 447.67 | 0 |
| 2nd Apr 2026 (Thu) | 440.66 | 444.45 | 440.61 | 447.67 | 583 |
| 1st Apr 2026 (Wed) | 453.01 | 457.42 | 451.51 | 457.18 | 3,765 |
| 31st Mar 2026 (Tue) | 438.37 | 442.21 | 438.26 | 441.14 | 277 |
| 30th Mar 2026 (Mon) | 434.00 | 438.09 | 433.14 | 434.155 | 221 |
| 27th Mar 2026 (Fri) | 426.17 | 436.10 | 423.57 | 432.71 | 3,514 |
| 26th Mar 2026 (Thu) | 427.22 | 428.92 | 420.94 | 421.24 | 3,515 |
| 25th Mar 2026 (Wed) | 434.87 | 439.27 | 434.87 | 436.435 | 4,311 |
| 24th Mar 2026 (Tue) | 422.67 | 424.37 | 418.33 | 423.555 | 2,079 |
| 23rd Mar 2026 (Mon) | 403.97 | 432.32 | 403.86 | 417.29 | 6,604 |