Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Physical Gold ETC (XGLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $387.11 Automatic Execution
 16:24:59 - 31-Jul-26
Unknown* 0 $387.11 SI Trade
 16:23:40 - 31-Jul-26
Sell* 73 $387.19 Automatic Execution
 16:03:40 - 31-Jul-26
Unknown* 0 $387.44 SI Trade
 15:53:05 - 31-Jul-26
Unknown* 0 $388.43 SI Trade
 11:47:08 - 31-Jul-26
Unknown* 0 $388.88 SI Trade
 10:00:55 - 31-Jul-26
Unknown* 0 $390.46 SI Trade
 08:05:27 - 31-Jul-26
Unknown* 0 $390.32 SI Trade
 08:00:52 - 31-Jul-26
Sell* 10 $391.41 Automatic Execution
 15:20:09 - 30-Jul-26
Unknown* 0 $390.43 SI Trade
 14:35:49 - 30-Jul-26
Sell* 10 $389.83 Automatic Execution
 13:31:34 - 30-Jul-26
Buy* 74 $390.12 Automatic Execution
 11:17:08 - 30-Jul-26
Sell* 10 $389.30 Automatic Execution
 09:35:19 - 30-Jul-26
Unknown* 0 $387.02 SI Trade
 08:30:27 - 30-Jul-26
Unknown* 0 $386.47 SI Trade
 08:00:19 - 30-Jul-26
Sell* 65 $386.20 Automatic Execution
 08:00:18 - 30-Jul-26
Sell* 10 $386.23 Automatic Execution
 08:00:18 - 30-Jul-26
Sell* 3 $386.25 Automatic Execution
 08:00:18 - 30-Jul-26
Sell* 15 $386.25 Uncrossing Trade
 08:00:18 - 30-Jul-26
Unknown* 0 $386.51 SI Trade
 08:00:00 - 30-Jul-26
Buy* 10 $383.37 Automatic Execution
 16:22:06 - 29-Jul-26
Unknown* 0 $383.49 SI Trade
 15:59:19 - 29-Jul-26
Sell* 61 $382.96 Automatic Execution
 15:52:46 - 29-Jul-26
Sell* 74 $382.97 Automatic Execution
 15:52:46 - 29-Jul-26
Sell* 10 $383.04 Automatic Execution
 15:52:46 - 29-Jul-26
Sell* 10 $383.05 Automatic Execution
 15:52:19 - 29-Jul-26
Unknown* 0 $383.10 SI Trade
 15:11:13 - 29-Jul-26
Unknown* 0 $386.17 SI Trade
 11:01:29 - 29-Jul-26
Unknown* 0 $386.45 SI Trade
 09:30:24 - 29-Jul-26
Unknown* 0 $387.09 SI Trade
 09:03:00 - 29-Jul-26
Sell* 73 $384.31 Automatic Execution
 15:21:15 - 28-Jul-26
Unknown* 0 $385.33 SI Trade
 15:16:10 - 28-Jul-26
Unknown* 0 $385.67 SI Trade
 15:14:01 - 28-Jul-26
Unknown* 0 $385.78 SI Trade
 15:06:47 - 28-Jul-26
Unknown* 0 $385.73 SI Trade
 13:36:30 - 28-Jul-26
Unknown* 0 $386.85 SI Trade
 10:16:44 - 28-Jul-26
Unknown* 0 $387.31 SI Trade
 09:33:35 - 28-Jul-26
Buy* 24 $387.68 Automatic Execution
 08:00:15 - 28-Jul-26
Buy* 10 $387.65 Automatic Execution
 08:00:15 - 28-Jul-26
Unknown* 0 $388.20 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 $388.20 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 $389.91 SI Trade
 15:47:22 - 27-Jul-26
Buy* 93 $390.34 Automatic Execution
 15:17:36 - 27-Jul-26
Sell* 10 $390.33 Automatic Execution
 14:30:42 - 27-Jul-26
Buy* 61 $391.12 Automatic Execution
 14:27:47 - 27-Jul-26
Sell* 1 $391.22 Automatic Execution
 13:29:47 - 27-Jul-26
Unknown* 0 $391.08 SI Trade
 13:23:37 - 27-Jul-26
Unknown* 0 $391.90 SI Trade
 11:22:06 - 27-Jul-26
Unknown* 0 $391.92 SI Trade
 10:23:51 - 27-Jul-26
Unknown* 0 $392.93 SI Trade
 08:24:02 - 27-Jul-26
Unknown* 0 $392.50 SI Trade
 08:12:26 - 27-Jul-26
Buy* 15 $392.44 Suspected BUY Trade
 08:00:13 - 27-Jul-26
Unknown* 0 $392.18 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $391.81 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $392.18 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $392.18 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $392.18 SI Trade
 08:00:00 - 27-Jul-26
Unknown* 0 $391.81 SI Trade
 08:00:00 - 27-Jul-26
Buy* 73 $390.24 Automatic Execution
 16:29:56 - 24-Jul-26
Buy* 44 $388.97 Automatic Execution
 16:07:49 - 24-Jul-26
Sell* 337 $388.06 Automatic Execution
 14:43:10 - 24-Jul-26
Sell* 8 $388.06 Automatic Execution
 14:43:10 - 24-Jul-26
Buy* 73 $388.03 Automatic Execution
 14:43:10 - 24-Jul-26
Buy* 109 $388.03 Automatic Execution
 14:43:10 - 24-Jul-26
Buy* 20 $387.55 Automatic Execution
 14:24:24 - 24-Jul-26
Buy* 10 $387.50 Automatic Execution
 14:11:46 - 24-Jul-26
Buy* 73 $387.48 Automatic Execution
 14:11:46 - 24-Jul-26
Buy* 109 $387.48 Automatic Execution
 14:11:46 - 24-Jul-26
Buy* 38 $387.53 Automatic Execution
 14:11:46 - 24-Jul-26
Unknown* 0 $388.47 SI Trade
 13:37:51 - 24-Jul-26
Unknown* 0 $388.60 SI Trade
 11:53:29 - 24-Jul-26
Unknown* 0 $387.52 SI Trade
 08:45:43 - 24-Jul-26
Unknown* 0 $387.43 SI Trade
 08:10:53 - 24-Jul-26
Unknown* 0 $386.93 SI Trade
 08:00:00 - 24-Jul-26
Unknown* 0 $386.93 SI Trade
 08:00:00 - 24-Jul-26
Buy* 17 $387.55 Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 10 $387.51 Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 6 $387.94 Automatic Execution
 16:12:05 - 23-Jul-26
Sell* 70 $387.75 Automatic Execution
 16:11:59 - 23-Jul-26
Sell* 10 $387.80 Automatic Execution
 16:11:59 - 23-Jul-26
Buy* 2 $388.31 Automatic Execution
 16:04:40 - 23-Jul-26
Unknown* 80 $389.85079 Ordinary
Currency Conversion
 15:27:17 - 23-Jul-26
Unknown* 0 $386.62 SI Trade
 15:08:57 - 23-Jul-26
Sell* 219 $388.75 Automatic Execution
 14:34:36 - 23-Jul-26
Sell* 72 $388.82 Automatic Execution
 14:34:36 - 23-Jul-26
Buy* 1,011 $387.81 Automatic Execution
 14:06:13 - 23-Jul-26
Sell* 72 $392.11 Automatic Execution
 10:07:46 - 23-Jul-26
Sell* 35 $392.10 Automatic Execution
 10:07:46 - 23-Jul-26
Sell* 10 $392.11 Automatic Execution
 10:07:46 - 23-Jul-26
Unknown* 0 $394.42 SI Trade
 08:00:10 - 23-Jul-26
Unknown* 0 $394.42 SI Trade
 08:00:10 - 23-Jul-26
Unknown* 0 $394.42 SI Trade
 08:00:10 - 23-Jul-26
Unknown* 0 $394.40 SI Trade
 08:00:09 - 23-Jul-26
Buy* 1 $394.40 Automatic Execution
 08:00:09 - 23-Jul-26
Unknown* 0 $394.40 SI Trade
 08:00:09 - 23-Jul-26
Buy* 1 $394.40 Suspected BUY Trade
 08:00:09 - 23-Jul-26
Unknown* 0 $394.35 SI Trade
 08:00:00 - 23-Jul-26
Sell* 50 $397.89 Automatic Execution
 16:21:01 - 22-Jul-26
Sell* 61 $397.76 Automatic Execution
 15:15:04 - 22-Jul-26
Buy* 450 $396.91 Automatic Execution
 14:33:40 - 22-Jul-26
Sell* 10 $394.24 Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 73 $394.27 Automatic Execution
 12:40:54 - 22-Jul-26
Sell* 130 $394.15 Automatic Execution
 12:00:36 - 22-Jul-26
Unknown* 0 $393.97 SI Trade
 08:03:42 - 22-Jul-26
Unknown* 0 $393.98 SI Trade
 08:03:42 - 22-Jul-26
Unknown* 0 $394.10 SI Trade
 08:01:00 - 22-Jul-26
Unknown* 0 $394.29 SI Trade
 08:00:00 - 22-Jul-26
Sell* 2 $389.95 Automatic Execution
 16:13:15 - 21-Jul-26
Sell* 38 $389.95 Automatic Execution
 16:13:15 - 21-Jul-26
Buy* 10 $389.91 Automatic Execution
 16:13:15 - 21-Jul-26
Unknown* 0 $388.63 SI Trade
 15:06:15 - 21-Jul-26
Unknown* 0 $388.64 SI Trade
 15:06:14 - 21-Jul-26
Buy* 1 $388.64 Automatic Execution
 15:06:14 - 21-Jul-26
Sell* 24 $388.52 Automatic Execution
 13:14:11 - 21-Jul-26
Buy* 23 $388.47 Automatic Execution
 13:10:20 - 21-Jul-26
Buy* 4 $388.80 Automatic Execution
 13:07:50 - 21-Jul-26
Unknown* 7 $389.61998 Ordinary
Currency Conversion
 08:08:41 - 21-Jul-26
Unknown* 43 $389.90116 Ordinary
Currency Conversion
 08:03:31 - 21-Jul-26
Unknown* 0 $390.36 SI Trade
 08:00:00 - 21-Jul-26
Unknown* 0 $391.00 SI Trade
 08:00:00 - 21-Jul-26
Buy* 105 $383.65 Automatic Execution
 16:04:37 - 20-Jul-26
Sell* 74 $383.72 Automatic Execution
 15:38:08 - 20-Jul-26
Sell* 10 $384.08 Automatic Execution
 14:31:48 - 20-Jul-26
Unknown* 0 $385.30 SI Trade
 11:59:46 - 20-Jul-26
Unknown* 0 $385.40 SI Trade
 11:55:00 - 20-Jul-26
Sell* 26 $384.79 Automatic Execution
 10:43:20 - 20-Jul-26
Sell* 10 $384.83 Automatic Execution
 10:43:20 - 20-Jul-26
Unknown* 0 $385.31 SI Trade
 09:20:31 - 20-Jul-26
Unknown* 0 $383.20 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $383.37 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $383.37 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $383.37 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $383.37 SI Trade
 08:00:00 - 20-Jul-26
Sell* 20 $380.00 Automatic Execution
 13:43:03 - 17-Jul-26
Unknown* 0 $381.82 SI Trade
 13:29:43 - 17-Jul-26
Unknown* 36 $382.96883 Ordinary
Currency Conversion
 12:09:56 - 17-Jul-26
Buy* 10 $382.15 Automatic Execution
 12:09:41 - 17-Jul-26
Sell* 10 $382.44 Automatic Execution
 10:10:06 - 17-Jul-26
Unknown* 69 $382.43737 Ordinary
Currency Conversion
 08:59:18 - 17-Jul-26
Unknown* 0 $382.74 SI Trade
 08:31:37 - 17-Jul-26
Unknown* 0 $382.71 SI Trade
 08:31:36 - 17-Jul-26
Buy* 1 $382.71 Automatic Execution
 08:31:36 - 17-Jul-26
Unknown* 0 $383.08 SI Trade
 08:03:00 - 17-Jul-26
Unknown* 0 $382.95 SI Trade
 08:00:46 - 17-Jul-26
Buy* 260 $382.88 Suspected BUY Trade
 08:00:25 - 17-Jul-26
Unknown* 0 $382.52 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 $382.87 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 $382.52 SI Trade
 08:00:01 - 17-Jul-26
Buy* 19 $383.66 Automatic Execution
 16:22:55 - 16-Jul-26
Buy* 111 $383.66 Automatic Execution
 16:22:55 - 16-Jul-26
Buy* 121 $382.60 Automatic Execution
 16:19:11 - 16-Jul-26
Buy* 48 $382.60 Automatic Execution
 16:19:11 - 16-Jul-26
Sell* 10 $382.61 Automatic Execution
 16:19:11 - 16-Jul-26
Sell* 12 $382.37 Automatic Execution
 15:53:07 - 16-Jul-26
Sell* 74 $385.75 Automatic Execution
 13:11:09 - 16-Jul-26
Unknown* 0 $386.39 SI Trade
 12:52:31 - 16-Jul-26
Unknown* 0 $385.87 SI Trade
 12:34:34 - 16-Jul-26
Unknown* 0 $385.19 SI Trade
 12:26:20 - 16-Jul-26
Buy* 74 $386.02 Automatic Execution
 10:27:49 - 16-Jul-26
Unknown* 0 $386.17 SI Trade
 10:26:16 - 16-Jul-26
Buy* 10 $386.22 Automatic Execution
 09:56:50 - 16-Jul-26
Buy* 3 $386.29 Automatic Execution
 09:56:50 - 16-Jul-26
Buy* 74 $386.28 Automatic Execution
 09:56:50 - 16-Jul-26
Unknown* 0 $386.37 SI Trade
 09:46:43 - 16-Jul-26
Sell* 32 $385.80 Automatic Execution
 09:05:51 - 16-Jul-26
Sell* 53 $385.72 Automatic Execution
 08:52:04 - 16-Jul-26
Sell* 10 $385.75 Automatic Execution
 08:52:04 - 16-Jul-26
Unknown* 0 $385.77 SI Trade
 08:06:56 - 16-Jul-26
Unknown* 0 $385.72 SI Trade
 08:06:56 - 16-Jul-26
Buy* 1 $385.72 Automatic Execution
 08:06:56 - 16-Jul-26
Unknown* 0 $385.73 SI Trade
 08:01:21 - 16-Jul-26
Unknown* 0 $388.39 SI Trade
 15:49:43 - 15-Jul-26
Sell* 25 $388.30 Automatic Execution
 15:45:05 - 15-Jul-26
Unknown* 0 $388.41 SI Trade
 14:46:32 - 15-Jul-26
Unknown* 0 $385.86 SI Trade
 12:31:22 - 15-Jul-26
Unknown* 0 $385.83 SI Trade
 12:08:21 - 15-Jul-26
Sell* 86 $385.87 Automatic Execution
 09:59:01 - 15-Jul-26
Sell* 10 $385.87 Automatic Execution
 09:59:01 - 15-Jul-26
Sell* 74 $385.88 Automatic Execution
 09:59:01 - 15-Jul-26
Unknown* 0 $385.34 SI Trade
 09:00:13 - 15-Jul-26
Unknown* 0 $385.92 SI Trade
 08:02:02 - 15-Jul-26
Unknown* 0 $385.96 SI Trade
 08:00:48 - 15-Jul-26
Unknown* 0 $386.07 SI Trade
 08:00:01 - 15-Jul-26
Unknown* 0 $386.07 SI Trade
 08:00:01 - 15-Jul-26
Buy* 73 $391.13 Automatic Execution
 16:29:56 - 14-Jul-26
Sell* 1 $391.48 Automatic Execution
 16:16:33 - 14-Jul-26
Sell* 3 $391.48 Automatic Execution
 16:16:33 - 14-Jul-26
Sell* 3 $391.48 Automatic Execution
 16:16:33 - 14-Jul-26
Unknown* 0 $391.01 SI Trade
 15:56:25 - 14-Jul-26
Buy* 76 $390.41 Automatic Execution
 15:34:11 - 14-Jul-26
Unknown* 10 $388.81046 Ordinary
Currency Conversion
 15:07:41 - 14-Jul-26
Unknown* 80 $389.01508 Ordinary
Currency Conversion
 13:46:27 - 14-Jul-26
Sell* 1 $391.57 Automatic Execution
 13:41:55 - 14-Jul-26
Sell* 1 $392.40 Automatic Execution
 13:34:41 - 14-Jul-26
Sell* 4 $392.13 Automatic Execution
 13:32:23 - 14-Jul-26
Buy* 90 $386.63 Automatic Execution
 13:30:01 - 14-Jul-26
Sell* 10 $385.75 Automatic Execution
 13:29:46 - 14-Jul-26
Sell* 1 $385.36 Automatic Execution
 13:22:27 - 14-Jul-26
Sell* 8 $384.73 Automatic Execution
 11:41:37 - 14-Jul-26
Unknown* 0 $385.01 SI Trade
 10:13:58 - 14-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22