| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $392.59 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 110 | $392.99 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $392.99 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 1 | $392.41 | Automatic Execution |
15:11:30 - 10-Jul-26 |
| Sell* | 75 | $391.62 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 10 | $391.99 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 2 | $392.00 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Sell* | 1 | $392.41 | Automatic Execution |
13:36:20 - 10-Jul-26 |
| Buy* | 106 | $392.80 | Automatic Execution |
13:10:13 - 10-Jul-26 |
| Buy* | 14 | $392.80 | Automatic Execution |
13:10:13 - 10-Jul-26 |
| Sell* | 10 | $392.82 | Automatic Execution |
13:10:13 - 10-Jul-26 |
| Unknown* | 0 | $392.97 | SI Trade |
13:04:28 - 10-Jul-26 |
| Unknown* | 0 | $393.66 | SI Trade |
08:09:38 - 10-Jul-26 |
| Unknown* | 0 | $393.83 | SI Trade |
08:03:35 - 10-Jul-26 |
| Unknown* | 0 | $393.74 | SI Trade |
08:01:00 - 10-Jul-26 |
| Buy* | 3 | $393.78 | Suspected BUY Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | $393.72 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $395.55 | SI Trade |
16:06:57 - 09-Jul-26 |
| Unknown* | 0 | $395.11 | SI Trade |
14:42:51 - 09-Jul-26 |
| Sell* | 10 | $394.23 | Automatic Execution |
13:37:33 - 09-Jul-26 |
| Buy* | 3 | $393.16 | Automatic Execution |
10:55:17 - 09-Jul-26 |
| Buy* | 58 | $393.43 | Automatic Execution |
10:15:50 - 09-Jul-26 |
| Unknown* | 0 | $393.31 | SI Trade |
08:01:20 - 09-Jul-26 |
| Unknown* | 0 | $393.45 | SI Trade |
08:00:00 - 09-Jul-26 |
| Buy* | 38 | $386.00 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Unknown* | 0 | $386.03 | SI Trade |
16:29:48 - 08-Jul-26 |
| Unknown* | 0 | $386.04 | SI Trade |
16:29:48 - 08-Jul-26 |
| Buy* | 1 | $386.04 | Automatic Execution |
16:29:48 - 08-Jul-26 |
| Buy* | 44 | $385.95 | Automatic Execution |
16:19:08 - 08-Jul-26 |
| Unknown* | 0 | $385.94 | SI Trade |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $385.95 | SI Trade |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $385.95 | Automatic Execution |
16:15:34 - 08-Jul-26 |
| Buy* | 1 | $385.96 | SI Trade |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $385.95 | Automatic Execution |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $385.99 | SI Trade |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $385.99 | SI Trade |
16:15:33 - 08-Jul-26 |
| Buy* | 1 | $385.99 | SI Trade |
16:15:32 - 08-Jul-26 |
| Buy* | 1 | $385.99 | SI Trade |
16:15:32 - 08-Jul-26 |
| Buy* | 1 | $385.98 | Automatic Execution |
16:15:32 - 08-Jul-26 |
| Unknown* | 0 | $386.00 | SI Trade |
16:15:32 - 08-Jul-26 |
| Unknown* | 0 | $386.76 | SI Trade |
16:03:34 - 08-Jul-26 |
| Sell* | 81 | $387.07 | Automatic Execution |
15:39:35 - 08-Jul-26 |
| Buy* | 60 | $388.35 | SI Trade |
15:34:57 - 08-Jul-26 |
| Unknown* | 0 | $388.86 | SI Trade |
12:58:36 - 08-Jul-26 |
| Buy* | 40 | $387.78 | Automatic Execution |
12:10:01 - 08-Jul-26 |
| Unknown* | 0 | $386.99 | SI Trade |
10:58:51 - 08-Jul-26 |
| Unknown* | 0 | $388.00 | SI Trade |
10:00:25 - 08-Jul-26 |
| Unknown* | 0 | $388.00 | SI Trade |
10:00:25 - 08-Jul-26 |
| Unknown* | 0 | $388.94 | SI Trade |
09:41:44 - 08-Jul-26 |
| Unknown* | 0 | $389.96 | SI Trade |
09:37:05 - 08-Jul-26 |
| Unknown* | 0 | $390.88 | SI Trade |
09:18:35 - 08-Jul-26 |
| Unknown* | 0 | $391.99 | SI Trade |
09:17:57 - 08-Jul-26 |
| Unknown* | 0 | $392.90 | SI Trade |
09:17:13 - 08-Jul-26 |
| Unknown* | 0 | $392.90 | SI Trade |
09:17:13 - 08-Jul-26 |
| Unknown* | 0 | $394.89 | SI Trade |
08:31:51 - 08-Jul-26 |
| Unknown* | 0 | $394.95 | SI Trade |
08:01:59 - 08-Jul-26 |
| Unknown* | 0 | $394.99 | SI Trade |
08:00:58 - 08-Jul-26 |
| Buy* | 5 | $394.94 | Suspected BUY Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | $394.78 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $394.78 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $396.93 | SI Trade |
16:24:52 - 07-Jul-26 |
| Buy* | 1 | $396.92 | SI Trade |
16:24:51 - 07-Jul-26 |
| Buy* | 1 | $396.92 | Automatic Execution |
16:24:51 - 07-Jul-26 |
| Sell* | 1 | $396.88 | Automatic Execution |
15:41:22 - 07-Jul-26 |
| Sell* | 80 | $399.78 | Automatic Execution |
14:41:23 - 07-Jul-26 |
| Sell* | 10 | $399.67 | Automatic Execution |
14:38:02 - 07-Jul-26 |
| Sell* | 10 | $399.00 | Automatic Execution |
14:27:54 - 07-Jul-26 |
| Sell* | 80 | $398.76 | Automatic Execution |
14:25:15 - 07-Jul-26 |
| Unknown* | 0 | $398.92 | SI Trade |
13:45:16 - 07-Jul-26 |
| Buy* | 35 | $398.90 | Automatic Execution |
13:40:14 - 07-Jul-26 |
| Buy* | 68 | $398.89 | Automatic Execution |
13:09:41 - 07-Jul-26 |
| Buy* | 58 | $398.42 | Automatic Execution |
13:06:53 - 07-Jul-26 |
| Buy* | 56 | $398.17 | Automatic Execution |
13:03:42 - 07-Jul-26 |
| Buy* | 59 | $398.00 | Automatic Execution |
13:02:48 - 07-Jul-26 |
| Buy* | 69 | $397.85 | Automatic Execution |
12:59:48 - 07-Jul-26 |
| Unknown* | 0 | $397.53 | SI Trade |
12:52:30 - 07-Jul-26 |
| Buy* | 59 | $397.22 | Automatic Execution |
12:45:38 - 07-Jul-26 |
| Buy* | 60 | $397.05 | Automatic Execution |
12:44:58 - 07-Jul-26 |
| Buy* | 57 | $396.43 | Automatic Execution |
12:18:47 - 07-Jul-26 |
| Unknown* | 0 | $395.63 | SI Trade |
11:17:27 - 07-Jul-26 |
| Buy* | 57 | $395.42 | Automatic Execution |
10:35:36 - 07-Jul-26 |
| Unknown* | 0 | $395.16 | SI Trade |
10:02:06 - 07-Jul-26 |
| Sell* | 10 | $395.61 | Automatic Execution |
09:43:07 - 07-Jul-26 |
| Unknown* | 0 | $395.64 | SI Trade |
09:37:37 - 07-Jul-26 |
| Sell* | 41 | $395.56 | Automatic Execution |
09:36:18 - 07-Jul-26 |
| Unknown* | 0 | $395.00 | SI Trade |
08:03:35 - 07-Jul-26 |
| Unknown* | 0 | $395.27 | SI Trade |
08:00:55 - 07-Jul-26 |
| Buy* | 6 | $395.30 | Suspected BUY Trade |
08:00:24 - 07-Jul-26 |
| Unknown* | 0 | $395.52 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $395.52 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $395.43 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $395.52 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 8 | $397.43 | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 4 | $397.04 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Buy* | 9 | $396.75 | Automatic Execution |
16:24:31 - 06-Jul-26 |
| Buy* | 8 | $396.36 | Automatic Execution |
16:20:55 - 06-Jul-26 |
| Buy* | 9 | $396.44 | Automatic Execution |
16:15:25 - 06-Jul-26 |
| Buy* | 9 | $396.92 | Automatic Execution |
16:08:06 - 06-Jul-26 |
| Buy* | 56 | $396.58 | Automatic Execution |
16:04:30 - 06-Jul-26 |
| Buy* | 9 | $396.43 | Automatic Execution |
16:03:12 - 06-Jul-26 |
| Buy* | 8 | $396.14 | Automatic Execution |
15:59:48 - 06-Jul-26 |
| Buy* | 8 | $395.91 | Automatic Execution |
15:53:16 - 06-Jul-26 |
| Buy* | 8 | $395.89 | Automatic Execution |
15:50:08 - 06-Jul-26 |
| Buy* | 60 | $395.79 | Automatic Execution |
15:46:52 - 06-Jul-26 |
| Buy* | 8 | $395.48 | Automatic Execution |
15:45:12 - 06-Jul-26 |
| Buy* | 8 | $396.18 | Automatic Execution |
15:40:33 - 06-Jul-26 |
| Buy* | 8 | $396.37 | Automatic Execution |
15:34:13 - 06-Jul-26 |
| Buy* | 9 | $396.06 | Automatic Execution |
15:30:27 - 06-Jul-26 |
| Buy* | 8 | $395.86 | Automatic Execution |
15:25:44 - 06-Jul-26 |
| Buy* | 8 | $396.07 | Automatic Execution |
15:20:24 - 06-Jul-26 |
| Buy* | 68 | $395.99 | Automatic Execution |
15:19:07 - 06-Jul-26 |
| Buy* | 8 | $396.25 | Automatic Execution |
15:17:10 - 06-Jul-26 |
| Buy* | 7 | $396.55 | Automatic Execution |
15:12:52 - 06-Jul-26 |
| Buy* | 60 | $396.69 | Automatic Execution |
15:10:42 - 06-Jul-26 |
| Buy* | 8 | $395.99 | Automatic Execution |
15:09:27 - 06-Jul-26 |
| Buy* | 8 | $396.92 | Automatic Execution |
15:02:07 - 06-Jul-26 |
| Buy* | 8 | $396.36 | Automatic Execution |
14:59:02 - 06-Jul-26 |
| Buy* | 57 | $396.63 | Automatic Execution |
14:57:36 - 06-Jul-26 |
| Buy* | 7 | $396.82 | Automatic Execution |
14:52:37 - 06-Jul-26 |
| Buy* | 7 | $396.88 | Automatic Execution |
14:49:11 - 06-Jul-26 |
| Buy* | 8 | $397.14 | Automatic Execution |
14:39:13 - 06-Jul-26 |
| Buy* | 8 | $397.31 | Automatic Execution |
14:34:44 - 06-Jul-26 |
| Buy* | 7 | $396.97 | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 8 | $396.74 | Automatic Execution |
14:29:43 - 06-Jul-26 |
| Buy* | 55 | $396.64 | Automatic Execution |
14:21:48 - 06-Jul-26 |
| Buy* | 7 | $396.62 | Automatic Execution |
14:21:48 - 06-Jul-26 |
| Buy* | 6 | $396.47 | Automatic Execution |
14:20:19 - 06-Jul-26 |
| Buy* | 6 | $396.46 | Automatic Execution |
14:16:04 - 06-Jul-26 |
| Sell* | 10 | $396.61 | Automatic Execution |
14:14:12 - 06-Jul-26 |
| Sell* | 80 | $396.62 | Automatic Execution |
14:14:12 - 06-Jul-26 |
| Buy* | 5 | $397.11 | Automatic Execution |
14:11:05 - 06-Jul-26 |
| Buy* | 6 | $397.16 | Automatic Execution |
14:08:56 - 06-Jul-26 |
| Buy* | 57 | $397.06 | Automatic Execution |
14:07:09 - 06-Jul-26 |
| Buy* | 5 | $396.82 | Automatic Execution |
14:05:10 - 06-Jul-26 |
| Buy* | 5 | $396.95 | Automatic Execution |
14:03:19 - 06-Jul-26 |
| Buy* | 55 | $396.80 | Automatic Execution |
14:00:58 - 06-Jul-26 |
| Buy* | 62 | $396.38 | Automatic Execution |
14:00:29 - 06-Jul-26 |
| Buy* | 4 | $396.23 | Automatic Execution |
14:00:24 - 06-Jul-26 |
| Buy* | 4 | $396.57 | Automatic Execution |
13:57:29 - 06-Jul-26 |
| Buy* | 4 | $396.38 | Automatic Execution |
13:55:46 - 06-Jul-26 |
| Buy* | 4 | $396.29 | Automatic Execution |
13:54:03 - 06-Jul-26 |
| Buy* | 59 | $396.27 | Automatic Execution |
13:52:50 - 06-Jul-26 |
| Buy* | 4 | $396.03 | Automatic Execution |
13:50:44 - 06-Jul-26 |
| Buy* | 4 | $395.90 | Automatic Execution |
13:50:03 - 06-Jul-26 |
| Buy* | 4 | $395.87 | Automatic Execution |
13:45:22 - 06-Jul-26 |
| Buy* | 4 | $395.75 | Automatic Execution |
13:44:03 - 06-Jul-26 |
| Buy* | 4 | $395.66 | Automatic Execution |
13:43:44 - 06-Jul-26 |
| Buy* | 1 | $395.74 | Automatic Execution |
13:43:05 - 06-Jul-26 |
| Sell* | 10 | $395.65 | Automatic Execution |
13:42:15 - 06-Jul-26 |
| Sell* | 10 | $395.75 | Automatic Execution |
13:42:12 - 06-Jul-26 |
| Buy* | 63 | $396.37 | Automatic Execution |
13:39:47 - 06-Jul-26 |
| Sell* | 1 | $396.40 | Automatic Execution |
13:39:00 - 06-Jul-26 |
| Buy* | 119 | $397.00 | Automatic Execution |
10:20:26 - 06-Jul-26 |
| Unknown* | 0 | $397.66 | SI Trade |
09:41:45 - 06-Jul-26 |
| Unknown* | 0 | $398.54 | SI Trade |
08:56:12 - 06-Jul-26 |
| Unknown* | 0 | $397.44 | SI Trade |
08:01:19 - 06-Jul-26 |
| Unknown* | 0 | $397.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $397.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $397.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $397.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $397.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $397.48 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | $399.70 | Automatic Execution |
16:13:46 - 03-Jul-26 |
| Buy* | 57 | $399.66 | Automatic Execution |
16:13:46 - 03-Jul-26 |
| Buy* | 60 | $398.86 | Automatic Execution |
15:47:40 - 03-Jul-26 |
| Buy* | 58 | $398.72 | Automatic Execution |
15:00:33 - 03-Jul-26 |
| Buy* | 31 | $399.78 | Automatic Execution |
13:59:58 - 03-Jul-26 |
| Unknown* | 0 | $399.89 | SI Trade |
13:18:56 - 03-Jul-26 |
| Buy* | 32 | $399.70 | Automatic Execution |
10:25:34 - 03-Jul-26 |
| Sell* | 81 | $400.44 | Automatic Execution |
09:46:40 - 03-Jul-26 |
| Unknown* | 0 | $399.36 | SI Trade |
08:22:20 - 03-Jul-26 |
| Unknown* | 0 | $399.36 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | $399.36 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | $399.36 | SI Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 9 | $394.81 | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Buy* | 16 | $394.86 | Automatic Execution |
16:18:31 - 02-Jul-26 |
| Sell* | 135 | $395.09 | Automatic Execution |
16:15:53 - 02-Jul-26 |
| Buy* | 9 | $395.69 | Automatic Execution |
15:16:27 - 02-Jul-26 |
| Buy* | 56 | $395.69 | Automatic Execution |
15:16:27 - 02-Jul-26 |
| Buy* | 2 | $395.17 | Automatic Execution |
15:11:59 - 02-Jul-26 |
| Buy* | 33 | $395.16 | Automatic Execution |
15:11:59 - 02-Jul-26 |
| Buy* | 24 | $395.16 | Automatic Execution |
15:11:59 - 02-Jul-26 |
| Unknown* | 0 | $396.13 | SI Trade |
14:56:18 - 02-Jul-26 |
| Buy* | 68 | $395.82 | Automatic Execution |
14:35:34 - 02-Jul-26 |
| Buy* | 67 | $394.48 | Automatic Execution |
14:06:54 - 02-Jul-26 |
| Unknown* | 135 | $392.55135 | Ordinary Currency Conversion |
13:50:39 - 02-Jul-26 |
| Sell* | 10 | $395.02 | Automatic Execution |
13:38:13 - 02-Jul-26 |
| Buy* | 89 | $392.25 | Automatic Execution |
13:30:08 - 02-Jul-26 |
| Buy* | 73 | $390.00 | Automatic Execution |
13:30:01 - 02-Jul-26 |
| Unknown* | 0 | $389.13 | SI Trade |
11:55:14 - 02-Jul-26 |
| Sell* | 1 | $389.36 | SI Trade |
11:42:37 - 02-Jul-26 |
| Unknown* | 0 | $389.64 | SI Trade |
10:43:28 - 02-Jul-26 |
| Unknown* | 0 | $389.74 | SI Trade |
09:15:34 - 02-Jul-26 |
| Unknown* | 0 | $388.88 | SI Trade |
09:01:06 - 02-Jul-26 |
| Unknown* | 0 | $389.55 | SI Trade |
08:14:45 - 02-Jul-26 |
| Unknown* | 0 | $389.76 | SI Trade |
08:03:33 - 02-Jul-26 |
| Unknown* | 0 | $389.69 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | $390.15 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $390.15 | SI Trade |
08:00:00 - 02-Jul-26 |