| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $394.58 | Automatic Execution |
16:25:12 - 28-Sep-26 |
| Buy* | 10 | $394.57 | Automatic Execution |
16:25:12 - 28-Sep-26 |
| Unknown* | 0 | $397.24 | SI Trade |
14:01:18 - 28-Sep-26 |
| Buy* | 8 | $397.50 | Automatic Execution |
13:58:33 - 28-Sep-26 |
| Unknown* | 0 | $397.43 | SI Trade |
12:33:19 - 28-Sep-26 |
| Unknown* | 0 | $397.62 | SI Trade |
12:30:19 - 28-Sep-26 |
| Sell* | 1 | $397.49 | Automatic Execution |
11:23:25 - 28-Sep-26 |
| Sell* | 2 | $397.49 | Automatic Execution |
11:23:25 - 28-Sep-26 |
| Buy* | 46 | $397.55 | Automatic Execution |
11:22:50 - 28-Sep-26 |
| Buy* | 10 | $397.48 | Automatic Execution |
11:22:50 - 28-Sep-26 |
| Buy* | 15 | $397.19 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 10 | $397.17 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 80 | $396.85 | Automatic Execution |
09:40:39 - 28-Sep-26 |
| Buy* | 10 | $396.80 | Automatic Execution |
09:40:39 - 28-Sep-26 |
| Unknown* | 0 | $397.39 | SI Trade |
09:19:46 - 28-Sep-26 |
| Buy* | 112 | $397.66 | Automatic Execution |
08:40:50 - 28-Sep-26 |
| Buy* | 139 | $397.61 | Automatic Execution |
08:39:52 - 28-Sep-26 |
| Sell* | 50 | $398.08 | Automatic Execution |
08:31:21 - 28-Sep-26 |
| Buy* | 139 | $398.08 | Automatic Execution |
08:31:21 - 28-Sep-26 |
| Buy* | 10 | $398.08 | Automatic Execution |
08:31:21 - 28-Sep-26 |
| Unknown* | 0 | $398.17 | SI Trade |
08:25:26 - 28-Sep-26 |
| Unknown* | 0 | $398.53 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $398.58 | SI Trade |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $398.49 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | $398.55 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $398.55 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $398.55 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $398.55 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $398.55 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $411.98 | SI Trade |
13:21:26 - 25-Sep-26 |
| Sell* | 1 | $410.77 | Automatic Execution |
10:53:48 - 25-Sep-26 |
| Sell* | 1 | $410.76 | Automatic Execution |
10:41:00 - 25-Sep-26 |
| Sell* | 70 | $410.77 | Automatic Execution |
10:41:00 - 25-Sep-26 |
| Sell* | 1 | $410.88 | Automatic Execution |
10:37:44 - 25-Sep-26 |
| Sell* | 5 | $410.99 | Automatic Execution |
10:25:04 - 25-Sep-26 |
| Buy* | 120 | $410.04 | Automatic Execution |
09:29:42 - 25-Sep-26 |
| Buy* | 70 | $410.03 | Automatic Execution |
09:29:42 - 25-Sep-26 |
| Unknown* | 202 | $408.63969 | Ordinary Currency Conversion |
08:29:55 - 25-Sep-26 |
| Unknown* | 0 | $409.06 | SI Trade |
08:21:16 - 25-Sep-26 |
| Unknown* | 0 | $409.11 | SI Trade |
08:17:48 - 25-Sep-26 |
| Unknown* | 0 | $409.11 | SI Trade |
08:17:48 - 25-Sep-26 |
| Buy* | 1 | $409.09 | Automatic Execution |
08:17:48 - 25-Sep-26 |
| Unknown* | 0 | $409.21 | SI Trade |
08:16:15 - 25-Sep-26 |
| Unknown* | 0 | $409.22 | SI Trade |
08:03:09 - 25-Sep-26 |
| Unknown* | 0 | $409.25 | SI Trade |
08:03:01 - 25-Sep-26 |
| Unknown* | 0 | $409.58 | SI Trade |
08:00:57 - 25-Sep-26 |
| Unknown* | 0 | $409.26 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $409.26 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $408.35 | SI Trade |
09:49:14 - 24-Sep-26 |
| Unknown* | 0 | $409.17 | SI Trade |
08:02:28 - 24-Sep-26 |
| Unknown* | 0 | $409.21 | SI Trade |
08:01:21 - 24-Sep-26 |
| Unknown* | 0 | $409.38 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $409.38 | SI Trade |
08:00:09 - 24-Sep-26 |
| Sell* | 1 | $409.18 | Uncrossing Trade |
08:00:09 - 24-Sep-26 |
| Sell* | 9 | $410.05 | Automatic Execution |
15:42:24 - 23-Sep-26 |
| Sell* | 69 | $410.06 | Automatic Execution |
15:42:24 - 23-Sep-26 |
| Buy* | 11 | $411.94 | Automatic Execution |
14:22:30 - 23-Sep-26 |
| Buy* | 10 | $411.93 | Automatic Execution |
14:22:30 - 23-Sep-26 |
| Sell* | 1 | $412.56 | Automatic Execution |
13:28:40 - 23-Sep-26 |
| Sell* | 5 | $412.56 | Automatic Execution |
13:28:40 - 23-Sep-26 |
| Sell* | 6 | $412.76 | Automatic Execution |
10:40:23 - 23-Sep-26 |
| Sell* | 10 | $412.78 | Automatic Execution |
10:40:23 - 23-Sep-26 |
| Unknown* | 0 | $414.01 | SI Trade |
08:14:45 - 23-Sep-26 |
| Unknown* | 0 | $414.63 | SI Trade |
08:03:35 - 23-Sep-26 |
| Buy* | 1 | $414.59 | Automatic Execution |
08:03:34 - 23-Sep-26 |
| Unknown* | 0 | $414.59 | SI Trade |
08:03:34 - 23-Sep-26 |
| Unknown* | 0 | $414.54 | SI Trade |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | $414.49 | SI Trade |
08:01:22 - 23-Sep-26 |
| Unknown* | 0 | $414.41 | SI Trade |
08:01:07 - 23-Sep-26 |
| Unknown* | 0 | $414.42 | SI Trade |
08:01:07 - 23-Sep-26 |
| Buy* | 1 | $414.41 | Automatic Execution |
08:01:07 - 23-Sep-26 |
| Buy* | 2 | $414.43 | Automatic Execution |
08:01:06 - 23-Sep-26 |
| Unknown* | 0 | $414.61 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $414.61 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 25 | $414.47841 | Ordinary |
15:23:31 - 22-Sep-26 |
| Sell* | 1 | $414.82 | Automatic Execution |
14:02:30 - 22-Sep-26 |
| Buy* | 8 | $415.30 | Automatic Execution |
13:37:39 - 22-Sep-26 |
| Buy* | 69 | $415.27 | Automatic Execution |
13:37:39 - 22-Sep-26 |
| Unknown* | 0 | $412.97 | SI Trade |
10:33:11 - 22-Sep-26 |
| Unknown* | 0 | $413.35 | SI Trade |
08:00:59 - 22-Sep-26 |
| Unknown* | 0 | $413.37 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $413.12 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 1 | $415.04 | Automatic Execution |
15:48:43 - 21-Sep-26 |
| Sell* | 1 | $415.04 | Automatic Execution |
15:48:43 - 21-Sep-26 |
| Sell* | 88 | $415.23 | Automatic Execution |
15:27:25 - 21-Sep-26 |
| Sell* | 10 | $415.25 | Automatic Execution |
15:27:25 - 21-Sep-26 |
| Unknown* | 0 | $416.91 | SI Trade |
12:33:04 - 21-Sep-26 |
| Unknown* | 0 | $416.26 | SI Trade |
11:50:36 - 21-Sep-26 |
| Buy* | 6 | $416.03 | Automatic Execution |
08:57:43 - 21-Sep-26 |
| Unknown* | 0 | $416.74 | SI Trade |
08:15:16 - 21-Sep-26 |
| Sell* | 5 | $416.80 | Uncrossing Trade |
16:35:28 - 18-Sep-26 |
| Sell* | 8 | $415.63 | Automatic Execution |
15:29:24 - 18-Sep-26 |
| Unknown* | 0 | $416.73 | SI Trade |
15:15:28 - 18-Sep-26 |
| Unknown* | 0 | $418.30 | SI Trade |
13:41:06 - 18-Sep-26 |
| Sell* | 1 | $419.04 | Automatic Execution |
13:01:07 - 18-Sep-26 |
| Sell* | 1 | $418.45 | SI Trade |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $419.11 | Automatic Execution |
12:34:27 - 18-Sep-26 |
| Sell* | 19 | $419.72 | Automatic Execution |
12:03:41 - 18-Sep-26 |
| Buy* | 10 | $419.72 | Automatic Execution |
12:03:41 - 18-Sep-26 |
| Sell* | 177 | $419.72 | Automatic Execution |
12:03:41 - 18-Sep-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:29:01 - 18-Sep-26 |
| Unknown* | 0 | $420.18 | SI Trade |
09:19:14 - 18-Sep-26 |
| Sell* | 1 | $420.18 | SI Trade |
09:19:14 - 18-Sep-26 |
| Unknown* | 184 | $420.36753 | Ordinary Currency Conversion |
08:41:37 - 18-Sep-26 |
| Unknown* | 0 | $420.32 | SI Trade |
08:13:49 - 18-Sep-26 |
| Unknown* | 0 | $420.43 | SI Trade |
08:00:55 - 18-Sep-26 |
| Unknown* | 0 | $420.62 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 27 | $417.07 | Automatic Execution |
16:10:41 - 17-Sep-26 |
| Buy* | 10 | $417.02 | Automatic Execution |
16:10:41 - 17-Sep-26 |
| Sell* | 1 | $416.71 | Automatic Execution |
16:03:07 - 17-Sep-26 |
| Unknown* | 0 | $418.09 | SI Trade |
15:22:49 - 17-Sep-26 |
| Unknown* | 0 | $418.69 | SI Trade |
14:21:00 - 17-Sep-26 |
| Unknown* | 0 | $412.73 | SI Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | $412.70 | SI Trade |
08:00:00 - 17-Sep-26 |
| Unknown* | 0 | $412.70 | SI Trade |
08:00:00 - 17-Sep-26 |
| Buy* | 10 | $416.02 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Sell* | 5 | $415.11 | Automatic Execution |
15:00:39 - 16-Sep-26 |
| Sell* | 134 | $414.92 | Automatic Execution |
14:57:07 - 16-Sep-26 |
| Sell* | 70 | $414.93 | Automatic Execution |
14:57:07 - 16-Sep-26 |
| Sell* | 10 | $414.96 | Automatic Execution |
14:57:07 - 16-Sep-26 |
| Sell* | 1 | $415.65 | Automatic Execution |
14:47:22 - 16-Sep-26 |
| Sell* | 3 | $415.65 | Automatic Execution |
14:47:22 - 16-Sep-26 |
| Buy* | 4 | $415.77 | Automatic Execution |
14:43:35 - 16-Sep-26 |
| Buy* | 319 | $417.07 | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Buy* | 263 | $417.08 | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Unknown* | 0 | $414.25 | SI Trade |
09:56:52 - 16-Sep-26 |
| Unknown* | 0 | $414.30 | SI Trade |
09:00:15 - 16-Sep-26 |
| Sell* | 16 | $414.75 | Automatic Execution |
08:19:52 - 16-Sep-26 |
| Unknown* | 0 | $414.79 | SI Trade |
08:02:37 - 16-Sep-26 |
| Unknown* | 0 | $414.75 | SI Trade |
08:02:00 - 16-Sep-26 |
| Unknown* | 0 | $414.80 | SI Trade |
08:00:57 - 16-Sep-26 |
| Unknown* | 0 | $414.63 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $414.63 | SI Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 3 | $409.2575 | Ordinary |
15:58:17 - 15-Sep-26 |
| Unknown* | 0 | $411.40 | SI Trade |
15:03:01 - 15-Sep-26 |
| Sell* | 1 | $409.29 | Automatic Execution |
13:30:10 - 15-Sep-26 |
| Sell* | 1 | $409.29 | Automatic Execution |
13:30:10 - 15-Sep-26 |
| Sell* | 54 | $408.70 | Automatic Execution |
13:21:02 - 15-Sep-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
13:21:02 - 15-Sep-26 |
| Unknown* | 13 | $409.30406 | Ordinary Currency Conversion |
11:40:34 - 15-Sep-26 |
| Unknown* | 0 | $409.54 | SI Trade |
09:00:12 - 15-Sep-26 |
| Sell* | 7 | $409.22 | Automatic Execution |
08:54:10 - 15-Sep-26 |
| Unknown* | 0 | $411.03 | SI Trade |
08:00:56 - 15-Sep-26 |
| Sell* | 15 | $410.74 | Uncrossing Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 0 | $410.90 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $410.90 | SI Trade |
08:00:00 - 15-Sep-26 |
| Buy* | 94 | $409.60 | Automatic Execution |
16:27:57 - 14-Sep-26 |
| Sell* | 10 | $409.63 | Automatic Execution |
16:27:57 - 14-Sep-26 |
| Sell* | 1 | $409.42 | Automatic Execution |
16:00:06 - 14-Sep-26 |
| Buy* | 95 | $408.48 | Automatic Execution |
15:22:07 - 14-Sep-26 |
| Buy* | 36 | $408.48 | Automatic Execution |
15:22:07 - 14-Sep-26 |
| Sell* | 10 | $408.49 | Automatic Execution |
15:22:07 - 14-Sep-26 |
| Unknown* | 0 | $409.31 | SI Trade |
14:30:35 - 14-Sep-26 |
| Sell* | 1 | $409.13 | Automatic Execution |
14:30:00 - 14-Sep-26 |
| Sell* | 1 | $409.13 | Automatic Execution |
14:30:00 - 14-Sep-26 |
| Sell* | 85 | $407.30 | Automatic Execution |
14:08:13 - 14-Sep-26 |
| Sell* | 1 | $408.99 | Automatic Execution |
13:53:10 - 14-Sep-26 |
| Sell* | 5 | $408.99 | Automatic Execution |
13:53:10 - 14-Sep-26 |
| Buy* | 305 | $409.87 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 1 | $410.87 | Automatic Execution |
12:19:42 - 14-Sep-26 |
| Sell* | 10 | $410.87 | Automatic Execution |
12:19:42 - 14-Sep-26 |
| Sell* | 1 | $410.03 | Automatic Execution |
11:00:15 - 14-Sep-26 |
| Sell* | 2 | $410.03 | Automatic Execution |
11:00:15 - 14-Sep-26 |
| Unknown* | 0 | $410.08 | SI Trade |
10:32:21 - 14-Sep-26 |
| Unknown* | 0 | $409.94 | SI Trade |
10:26:02 - 14-Sep-26 |
| Sell* | 10 | $411.30 | Automatic Execution |
10:18:41 - 14-Sep-26 |
| Buy* | 40 | $413.64 | Automatic Execution |
08:13:56 - 14-Sep-26 |
| Sell* | 1 | $419.17 | Automatic Execution |
13:58:01 - 11-Sep-26 |
| Sell* | 11 | $419.17 | Automatic Execution |
13:58:01 - 11-Sep-26 |
| Sell* | 248 | $417.03 | Automatic Execution |
13:41:01 - 11-Sep-26 |
| Sell* | 13 | $417.03 | Automatic Execution |
13:41:01 - 11-Sep-26 |
| Buy* | 1 | $413.56 | Automatic Execution |
13:32:37 - 11-Sep-26 |
| Sell* | 1,076 | $415.77 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 0 | $414.33 | SI Trade |
13:15:05 - 11-Sep-26 |
| Unknown* | 0 | $414.76 | SI Trade |
12:33:23 - 11-Sep-26 |
| Unknown* | 0 | $415.98 | SI Trade |
11:08:25 - 11-Sep-26 |
| Unknown* | 0 | $416.76 | SI Trade |
08:12:54 - 11-Sep-26 |
| Unknown* | 0 | $416.78 | SI Trade |
08:02:22 - 11-Sep-26 |
| Buy* | 33 | $416.71 | Automatic Execution |
08:00:09 - 11-Sep-26 |
| Buy* | 2 | $416.71 | Automatic Execution |
08:00:09 - 11-Sep-26 |
| Buy* | 10 | $416.65 | Automatic Execution |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $416.47 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $416.47 | SI Trade |
08:00:00 - 11-Sep-26 |
| Sell* | 1 | $416.66 | SI Trade |
14:22:23 - 10-Sep-26 |
| Sell* | 2 | $416.29 | Automatic Execution |
13:51:31 - 10-Sep-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:39:13 - 10-Sep-26 |
| Sell* | 21 | $414.00 | Automatic Execution |
13:39:13 - 10-Sep-26 |
| Unknown* | 0 | $414.97 | SI Trade |
13:37:36 - 10-Sep-26 |
| Buy* | 1 | $414.97 | SI Trade |
13:37:36 - 10-Sep-26 |
| Buy* | 1 | $415.00 | SI Trade |
13:37:36 - 10-Sep-26 |
| Buy* | 1 | $414.82 | Automatic Execution |
13:37:36 - 10-Sep-26 |
| Buy* | 1 | $414.96 | SI Trade |
13:37:35 - 10-Sep-26 |
| Buy* | 1 | $414.97 | Automatic Execution |
13:37:35 - 10-Sep-26 |
| Buy* | 1 | $415.00 | SI Trade |
13:37:34 - 10-Sep-26 |
| Buy* | 1 | $414.98 | Automatic Execution |
13:37:34 - 10-Sep-26 |
| Sell* | 1 | $414.91 | SI Trade |
13:37:33 - 10-Sep-26 |
| Buy* | 1 | $414.91 | Automatic Execution |
13:37:33 - 10-Sep-26 |
| Buy* | 1 | $414.96 | SI Trade |
13:37:33 - 10-Sep-26 |
| Buy* | 1 | $415.11 | Automatic Execution |
13:37:33 - 10-Sep-26 |
| Buy* | 1 | $414.96 | SI Trade |
13:37:32 - 10-Sep-26 |