| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $430.86 | Automatic Execution |
16:08:50 - 21-May-26 |
| Sell* | 10 | $431.81 | Automatic Execution |
15:55:21 - 21-May-26 |
| Unknown* | 0 | $430.00 | SI Trade |
14:39:17 - 21-May-26 |
| Sell* | 1 | $432.20 | Automatic Execution |
12:01:49 - 21-May-26 |
| Buy* | 10 | $432.12 | Automatic Execution |
11:33:05 - 21-May-26 |
| Unknown* | 0 | $434.17 | SI Trade |
09:11:29 - 21-May-26 |
| Sell* | 10 | $432.36 | Automatic Execution |
08:35:45 - 21-May-26 |
| Buy* | 10 | $432.54 | Automatic Execution |
08:35:43 - 21-May-26 |
| Unknown* | 0 | $432.47 | SI Trade |
08:30:27 - 21-May-26 |
| Sell* | 27 | $432.59 | Automatic Execution |
08:15:30 - 21-May-26 |
| Unknown* | 0 | $432.89 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 0 | $432.90 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $433.09 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $432.90 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $433.84 | SI Trade |
06:09:47 - 21-May-26 |
| Unknown* | 0 | $433.84 | SI Trade |
06:09:46 - 21-May-26 |
| Unknown* | 0 | $433.84 | SI Trade |
06:09:45 - 21-May-26 |
| Sell* | 3 | $433.93 | Automatic Execution |
15:55:10 - 20-May-26 |
| Sell* | 2 | $433.93 | Automatic Execution |
15:55:10 - 20-May-26 |
| Sell* | 19 | $433.93 | Automatic Execution |
15:55:10 - 20-May-26 |
| Buy* | 10 | $431.92 | Automatic Execution |
15:22:28 - 20-May-26 |
| Unknown* | 0 | $430.31 | SI Trade |
14:33:21 - 20-May-26 |
| Sell* | 9 | $431.07 | Automatic Execution |
13:38:01 - 20-May-26 |
| Sell* | 234 | $430.80 | Automatic Execution |
12:42:02 - 20-May-26 |
| Sell* | 50 | $429.84399 | Ordinary |
11:20:33 - 20-May-26 |
| Sell* | 10 | $428.74 | Automatic Execution |
09:10:43 - 20-May-26 |
| Unknown* | 0 | $429.24 | SI Trade |
09:08:30 - 20-May-26 |
| Sell* | 38 | $429.39 | Automatic Execution |
08:30:52 - 20-May-26 |
| Sell* | 10 | $429.40 | Automatic Execution |
08:30:52 - 20-May-26 |
| Sell* | 2 | $431.34 | Automatic Execution |
16:19:08 - 19-May-26 |
| Unknown* | 0 | $430.6751 | OTC Trade |
16:12:03 - 19-May-26 |
| Sell* | 1 | $430.58 | Automatic Execution |
16:05:52 - 19-May-26 |
| Sell* | 1 | $429.82 | Automatic Execution |
15:54:09 - 19-May-26 |
| Sell* | 1 | $430.20 | Automatic Execution |
15:40:59 - 19-May-26 |
| Unknown* | 0 | $429.99 | SI Trade |
15:39:45 - 19-May-26 |
| Sell* | 1 | $430.12 | Automatic Execution |
15:28:39 - 19-May-26 |
| Sell* | 1 | $430.81 | Automatic Execution |
15:16:22 - 19-May-26 |
| Sell* | 1 | $431.99 | Automatic Execution |
15:05:06 - 19-May-26 |
| Sell* | 1 | $428.52 | Automatic Execution |
14:31:29 - 19-May-26 |
| Sell* | 1 | $428.52 | Automatic Execution |
14:31:29 - 19-May-26 |
| Sell* | 41 | $429.33 | Automatic Execution |
14:31:21 - 19-May-26 |
| Unknown* | 0 | $429.89 | SI Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $432.00 | SI Trade |
14:23:30 - 19-May-26 |
| Buy* | 1 | $433.33 | Automatic Execution |
14:14:41 - 19-May-26 |
| Sell* | 2 | $432.25 | Automatic Execution |
14:07:44 - 19-May-26 |
| Sell* | 8 | $434.68 | Automatic Execution |
12:28:37 - 19-May-26 |
| Sell* | 57 | $434.68 | Automatic Execution |
12:28:37 - 19-May-26 |
| Buy* | 10 | $434.63 | Automatic Execution |
12:28:37 - 19-May-26 |
| Buy* | 173 | $433.68 | Automatic Execution |
11:45:50 - 19-May-26 |
| Buy* | 57 | $433.68 | Automatic Execution |
11:45:50 - 19-May-26 |
| Sell* | 41 | $433.68 | Automatic Execution |
11:45:50 - 19-May-26 |
| Unknown* | 0 | $433.99 | SI Trade |
11:43:41 - 19-May-26 |
| Sell* | 2 | $434.73 | Automatic Execution |
11:02:25 - 19-May-26 |
| Buy* | 10 | $435.45 | Automatic Execution |
10:25:32 - 19-May-26 |
| Buy* | 8 | $435.46 | Automatic Execution |
10:25:32 - 19-May-26 |
| Unknown* | 200 | $435.51171 | Ordinary Currency Conversion |
08:40:43 - 19-May-26 |
| Buy* | 1 | $435.46 | Automatic Execution |
08:22:41 - 19-May-26 |
| Sell* | 10 | $435.36 | Automatic Execution |
08:03:44 - 19-May-26 |
| Sell* | 2 | $435.34 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Unknown* | 0 | $435.61 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $435.61 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 10 | $436.36 | Automatic Execution |
15:22:12 - 18-May-26 |
| Sell* | 24 | $438.69 | Automatic Execution |
14:54:36 - 18-May-26 |
| Sell* | 10 | $438.76 | Automatic Execution |
14:54:36 - 18-May-26 |
| Sell* | 63 | $436.07 | Automatic Execution |
13:32:02 - 18-May-26 |
| Unknown* | 0 | $436.35 | SI Trade |
13:09:12 - 18-May-26 |
| Unknown* | 85 | $434.36109 | Ordinary Currency Conversion |
12:49:53 - 18-May-26 |
| Buy* | 3 | $435.97 | Automatic Execution |
10:01:01 - 18-May-26 |
| Buy* | 47 | $435.40 | Automatic Execution |
09:22:09 - 18-May-26 |
| Buy* | 17 | $435.40 | Automatic Execution |
09:14:47 - 18-May-26 |
| Sell* | 109 | $435.4418 | Ordinary |
08:47:31 - 18-May-26 |
| Unknown* | 47 | $433.81981 | Ordinary Currency Conversion |
08:14:15 - 18-May-26 |
| Sell* | 10 | $435.35 | Uncrossing Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $435.66 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $435.55 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 12 | $435.51 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 13 | $435.51 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 29 | $435.51 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 40 | $435.50 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 1 | $435.41 | Automatic Execution |
16:29:28 - 15-May-26 |
| Buy* | 1 | $435.40 | Automatic Execution |
16:24:32 - 15-May-26 |
| Buy* | 5 | $435.37 | Automatic Execution |
16:24:32 - 15-May-26 |
| Buy* | 14 | $435.40 | Automatic Execution |
16:24:31 - 15-May-26 |
| Buy* | 5 | $435.36 | Automatic Execution |
16:24:31 - 15-May-26 |
| Buy* | 10 | $435.35 | Automatic Execution |
16:24:31 - 15-May-26 |
| Buy* | 120 | $435.18 | Automatic Execution |
16:24:30 - 15-May-26 |
| Unknown* | 0 | $435.88 | SI Trade |
16:20:44 - 15-May-26 |
| Unknown* | 0 | $435.75 | SI Trade |
16:19:12 - 15-May-26 |
| Unknown* | 0 | $432.24 | SI Trade |
14:46:29 - 15-May-26 |
| Unknown* | 0 | $434.80 | SI Trade |
14:36:24 - 15-May-26 |
| Unknown* | 0 | $435.62 | SI Trade |
13:46:21 - 15-May-26 |
| Sell* | 1 | $435.69 | Automatic Execution |
13:15:41 - 15-May-26 |
| Buy* | 1 | $436.26 | Automatic Execution |
12:40:36 - 15-May-26 |
| Buy* | 10 | $437.59 | Automatic Execution |
11:53:16 - 15-May-26 |
| Buy* | 1 | $434.53 | Automatic Execution |
10:50:10 - 15-May-26 |
| Unknown* | 120 | $435.45686 | Ordinary Currency Conversion |
09:32:28 - 15-May-26 |
| Unknown* | 0 | $436.77 | SI Trade |
09:26:10 - 15-May-26 |
| Unknown* | 0 | $436.83 | SI Trade |
09:26:09 - 15-May-26 |
| Unknown* | 0 | $437.81 | SI Trade |
09:00:46 - 15-May-26 |
| Buy* | 1 | $437.48 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 4 | $448.00 | Automatic Execution |
14:40:28 - 14-May-26 |
| Sell* | 1 | $448.46 | Automatic Execution |
14:37:10 - 14-May-26 |
| Buy* | 1 | $450.47 | Automatic Execution |
14:17:01 - 14-May-26 |
| Sell* | 40 | $450.01 | Automatic Execution |
14:06:30 - 14-May-26 |
| Sell* | 10 | $450.09 | Automatic Execution |
14:06:30 - 14-May-26 |
| Unknown* | 0 | $449.90 | SI Trade |
11:23:37 - 14-May-26 |
| Buy* | 1 | $449.42 | Automatic Execution |
16:29:56 - 13-May-26 |
| Unknown* | 0 | $449.73 | SI Trade |
16:09:24 - 13-May-26 |
| Unknown* | 0 | $447.80 | SI Trade |
14:51:35 - 13-May-26 |
| Unknown* | 0 | $447.74 | SI Trade |
14:50:28 - 13-May-26 |
| Buy* | 1 | $449.48 | Automatic Execution |
14:18:59 - 13-May-26 |
| Buy* | 57 | $450.32 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Buy* | 2 | $446.07 | Automatic Execution |
16:29:56 - 12-May-26 |
| Sell* | 1 | $450.04 | Automatic Execution |
13:09:07 - 12-May-26 |
| Buy* | 1 | $450.48 | Automatic Execution |
12:35:38 - 12-May-26 |
| Unknown* | 0 | $450.61 | SI Trade |
11:24:02 - 12-May-26 |
| Buy* | 11 | $453.44 | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 41 | $453.43 | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 10 | $453.39 | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 48 | $453.44 | Automatic Execution |
16:21:49 - 11-May-26 |
| Sell* | 16 | $452.58 | Automatic Execution |
15:10:48 - 11-May-26 |
| Sell* | 49 | $452.69 | Automatic Execution |
15:06:21 - 11-May-26 |
| Unknown* | 0 | $453.27 | SI Trade |
15:04:49 - 11-May-26 |
| Sell* | 54 | $451.45 | Automatic Execution |
14:07:10 - 11-May-26 |
| Sell* | 57 | $449.57 | Automatic Execution |
13:47:47 - 11-May-26 |
| Sell* | 58 | $449.01 | Automatic Execution |
13:28:53 - 11-May-26 |
| Buy* | 183 | $447.08 | Automatic Execution |
12:28:22 - 11-May-26 |
| Sell* | 10 | $447.08 | Automatic Execution |
12:28:22 - 11-May-26 |
| Unknown* | 0 | $446.13 | SI Trade |
10:56:07 - 11-May-26 |
| Unknown* | 40 | $446.66489 | Ordinary Currency Conversion |
08:49:51 - 11-May-26 |
| Unknown* | 153 | $447.63591 | Ordinary Currency Conversion |
08:01:02 - 11-May-26 |
| Unknown* | 0 | $448.26 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $448.26 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $448.11 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $448.11 | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 1 | $448.26 | Automatic Execution |
08:00:21 - 11-May-26 |
| Sell* | 5 | $448.11 | Uncrossing Trade |
08:00:21 - 11-May-26 |
| Buy* | 4 | $451.35 | Automatic Execution |
16:29:31 - 08-May-26 |
| Buy* | 69 | $450.91 | Automatic Execution |
16:24:35 - 08-May-26 |
| Sell* | 4 | $450.78 | Automatic Execution |
16:23:28 - 08-May-26 |
| Sell* | 4 | $451.20 | Automatic Execution |
16:21:31 - 08-May-26 |
| Sell* | 4 | $450.86 | Automatic Execution |
16:14:26 - 08-May-26 |
| Sell* | 4 | $451.80 | Automatic Execution |
16:12:09 - 08-May-26 |
| Sell* | 4 | $452.07 | Automatic Execution |
16:09:10 - 08-May-26 |
| Sell* | 5 | $451.64 | Automatic Execution |
16:02:22 - 08-May-26 |
| Sell* | 5 | $451.81 | Automatic Execution |
15:53:01 - 08-May-26 |
| Sell* | 5 | $451.84 | Automatic Execution |
15:53:01 - 08-May-26 |
| Buy* | 1 | $451.94 | Ordinary |
15:48:28 - 08-May-26 |
| Sell* | 5 | $452.25 | Automatic Execution |
15:46:28 - 08-May-26 |
| Sell* | 5 | $452.41 | Automatic Execution |
15:42:31 - 08-May-26 |
| Sell* | 5 | $452.21 | Automatic Execution |
15:36:02 - 08-May-26 |
| Sell* | 5 | $452.16 | Automatic Execution |
15:29:48 - 08-May-26 |
| Sell* | 5 | $452.52 | Automatic Execution |
15:24:24 - 08-May-26 |
| Sell* | 94 | $452.55 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 10 | $452.57 | Automatic Execution |
15:20:40 - 08-May-26 |
| Sell* | 4 | $452.69 | Automatic Execution |
15:20:36 - 08-May-26 |
| Sell* | 4 | $453.21 | Automatic Execution |
15:16:36 - 08-May-26 |
| Unknown* | 0 | $453.35 | SI Trade |
15:14:56 - 08-May-26 |
| Sell* | 4 | $453.14 | Automatic Execution |
15:07:48 - 08-May-26 |
| Sell* | 4 | $453.17 | Automatic Execution |
15:07:48 - 08-May-26 |
| Sell* | 4 | $454.16 | Automatic Execution |
15:04:03 - 08-May-26 |
| Sell* | 4 | $454.56 | Automatic Execution |
15:00:28 - 08-May-26 |
| Sell* | 3 | $453.88 | Automatic Execution |
14:54:40 - 08-May-26 |
| Sell* | 3 | $453.91 | Automatic Execution |
14:54:40 - 08-May-26 |
| Sell* | 94 | $453.97 | Automatic Execution |
14:54:40 - 08-May-26 |
| Unknown* | 0 | $454.11 | SI Trade |
14:53:38 - 08-May-26 |
| Sell* | 3 | $453.80 | Automatic Execution |
14:45:59 - 08-May-26 |
| Buy* | 1 | $454.29 | Automatic Execution |
14:37:11 - 08-May-26 |
| Sell* | 75 | $452.59 | Automatic Execution |
14:03:15 - 08-May-26 |
| Sell* | 10 | $452.65 | Automatic Execution |
14:03:15 - 08-May-26 |
| Sell* | 100 | $452.6294 | SI Trade |
13:40:14 - 08-May-26 |
| Unknown* | 0 | $450.84 | SI Trade |
13:24:06 - 08-May-26 |
| Sell* | 56 | $451.84 | Automatic Execution |
10:02:29 - 08-May-26 |
| Buy* | 94 | $451.84 | Automatic Execution |
10:02:29 - 08-May-26 |
| Unknown* | 150 | $450.05913 | Ordinary Currency Conversion |
09:43:36 - 08-May-26 |
| Sell* | 240 | $452.33 | Automatic Execution |
08:05:10 - 08-May-26 |
| Unknown* | 0 | $455.06 | SI Trade |
15:35:28 - 07-May-26 |
| Unknown* | 0 | $454.72 | SI Trade |
15:35:07 - 07-May-26 |
| Buy* | 94 | $453.03 | Automatic Execution |
12:22:50 - 07-May-26 |
| Sell* | 3 | $453.55 | Automatic Execution |
10:28:08 - 07-May-26 |
| Buy* | 5 | $453.58 | Automatic Execution |
10:21:34 - 07-May-26 |
| Buy* | 10 | $453.64 | Automatic Execution |
10:20:43 - 07-May-26 |
| Buy* | 94 | $453.28 | Automatic Execution |
10:16:43 - 07-May-26 |
| Buy* | 6 | $453.64 | Automatic Execution |
10:11:16 - 07-May-26 |
| Buy* | 94 | $453.52 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 94 | $453.56 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 94 | $454.03 | Automatic Execution |
09:16:23 - 07-May-26 |
| Buy* | 10 | $454.38 | Automatic Execution |
09:01:06 - 07-May-26 |
| Buy* | 59 | $454.06 | Automatic Execution |
08:41:55 - 07-May-26 |
| Unknown* | 0 | $454.38 | SI Trade |
08:23:07 - 07-May-26 |
| Buy* | 61 | $449.85 | Automatic Execution |
16:29:55 - 06-May-26 |
| Sell* | 8 | $450.06 | Automatic Execution |
16:25:05 - 06-May-26 |
| Sell* | 14 | $450.05 | Automatic Execution |
16:12:17 - 06-May-26 |