| Price | $387.24 on 09-10-2025 at 09:10:43 |
|---|---|
| Change | $-0.685 -0.18% |
| Buy | $387.34 |
| Sell | $387.18 |
| Last Trade: | Buy 28.00 at $387.24 |
| Day's Volume: | 882 |
| Last Close: | $387.925 |
| Open: | $386.15 |
| ISIN: | GB00B5840F36 |
| Day's Range | $386.15 - $387.48 |
| 52wk Range: | $244.63 - $388.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $386.46069 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $387.24 | Automatic Execution |
10:09:44 - 09-Oct-25 |
| Buy* | 19 | $387.48 | Automatic Execution |
09:50:50 - 09-Oct-25 |
| Buy* | 7 | $387.48 | Automatic Execution |
09:50:50 - 09-Oct-25 |
| Sell* | 35 | $387.01 | Automatic Execution |
09:25:12 - 09-Oct-25 |
| Unknown* | 0 | $386.76 | SI Trade |
09:08:51 - 09-Oct-25 |
| Unknown* | 0 | $386.80 | SI Trade |
09:08:37 - 09-Oct-25 |
| Buy* | 63 | $386.59 | Automatic Execution |
08:52:44 - 09-Oct-25 |
| Buy* | 149 | $386.58 | Automatic Execution |
08:52:44 - 09-Oct-25 |
| Sell* | 123 | $386.35 | Automatic Execution |
08:30:38 - 09-Oct-25 |
| Buy* | 149 | $386.25 | Automatic Execution |
08:29:21 - 09-Oct-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
