| Price | $321.425 on 01-08-2025 at 18:35:04 |
|---|---|
| Change | $5.17 1.63% |
| Buy | $321.49 |
| Sell | $321.36 |
| Last Trade: | Unknown 0.00 at $321.27 |
| Day's Volume: | 0 |
| Last Close: | $321.425 |
| Open: | $316.255 |
| ISIN: | GB00B5840F36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $228.36 - $333.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $321.27 | SI Trade |
15:28:14 - 01-Aug-25 |
| Unknown* | 0 | $316.13 | SI Trade |
11:32:00 - 01-Aug-25 |
| Unknown* | 0 | $316.03 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 10 | $316.32 | Automatic Execution |
16:27:12 - 31-Jul-25 |
| Unknown* | 0 | $316.14 | SI Trade |
15:38:42 - 31-Jul-25 |
| Sell* | 33 | $317.36 | Automatic Execution |
14:07:33 - 31-Jul-25 |
| Sell* | 57 | $317.36 | Automatic Execution |
14:07:33 - 31-Jul-25 |
| Sell* | 10 | $317.14 | Automatic Execution |
11:19:03 - 31-Jul-25 |
| Unknown* | 0 | $317.62 | SI Trade |
09:08:02 - 31-Jul-25 |
| Unknown* | 0 | $317.31 | SI Trade |
08:55:49 - 31-Jul-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
| 19th Aug 2024 5:20 pm | BUS | Issuance of Securities |
