| Price | $384.24 on 07-11-2025 at 19:10:09 |
|---|---|
| Change | $2.295 0.6% |
| Buy | $384.40 |
| Sell | $384.22 |
| Last Trade: | Buy 62.00 at $384.24 |
| Day's Volume: | 497 |
| Last Close: | $384.31 |
| Open: | $384.37 |
| ISIN: | GB00B5840F36 |
| Day's Range | $382.75 - $384.57 |
| 52wk Range: | $244.63 - $417.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $384.08044 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $384.24 | Automatic Execution |
16:25:45 - 07-Nov-25 |
| Buy* | 65 | $382.75 | Automatic Execution |
15:51:46 - 07-Nov-25 |
| Unknown* | 0 | $382.89 | SI Trade |
15:31:12 - 07-Nov-25 |
| Unknown* | 0 | $383.43 | SI Trade |
15:03:01 - 07-Nov-25 |
| Sell* | 111 | $383.92 | Automatic Execution |
11:13:05 - 07-Nov-25 |
| Buy* | 90 | $384.43 | Automatic Execution |
10:56:21 - 07-Nov-25 |
| Buy* | 70 | $384.57 | Automatic Execution |
09:24:46 - 07-Nov-25 |
| Sell* | 98 | $384.37 | Automatic Execution |
09:13:30 - 07-Nov-25 |
| Unknown* | 0 | $384.35 | SI Trade |
08:53:57 - 07-Nov-25 |
| Buy* | 1 | $384.37 | Automatic Execution |
08:53:56 - 07-Nov-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
