| Price | $432.71 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $11.47 2.72% |
| Buy | $434.02 |
| Sell | $433.63 |
| Last Trade: | Sell 6.00 at $432.71 |
| Day's Volume: | 3,514 |
| Last Close: | $432.71 |
| Open: | $426.17 |
| ISIN: | GB00B5840F36 |
| Day's Range | $423.57 - $436.10 |
| 52wk Range: | $286.92 - $531.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $430.50282 |
| Shares in Issue: | N/A |
Xtrackers Physical Gold ETC (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $432.71 | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Sell* | 3 | $433.86 | Automatic Execution |
16:26:35 - 27-Mar-26 |
| Sell* | 3 | $434.18 | Automatic Execution |
16:24:56 - 27-Mar-26 |
| Sell* | 3 | $434.07 | Automatic Execution |
16:18:41 - 27-Mar-26 |
| Sell* | 3 | $433.99 | Automatic Execution |
16:10:57 - 27-Mar-26 |
| Buy* | 10 | $433.96 | Automatic Execution |
16:09:22 - 27-Mar-26 |
| Buy* | 30 | $434.00 | Automatic Execution |
16:08:14 - 27-Mar-26 |
| Sell* | 3 | $433.91 | Automatic Execution |
16:05:54 - 27-Mar-26 |
| Buy* | 10 | $433.85 | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Sell* | 3 | $433.46 | Automatic Execution |
16:00:41 - 27-Mar-26 |
Xtrackers Physical Gold ETC (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
