| Price | $427.80 on 07-01-2026 at 10:34:23 |
|---|---|
| Change | $-2.05 -0.48% |
| Buy | $427.96 |
| Sell | $427.82 |
| Last Trade: | Buy 3.00 at $427.54 |
| Day's Volume: | 63 |
| Last Close: | $429.85 |
| Open: | $427.74 |
| ISIN: | GB00B5840F36 |
| Day's Range | $427.71 - $428.26 |
| 52wk Range: | $255.66 - $430.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $427.78921 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $427.54 | Ordinary |
10:29:28 - 07-Jan-26 |
| Sell* | 5 | $427.80 | Automatic Execution |
10:26:07 - 07-Jan-26 |
| Buy* | 20 | $427.77 | Automatic Execution |
10:01:06 - 07-Jan-26 |
| Buy* | 7 | $428.06 | Automatic Execution |
08:26:51 - 07-Jan-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
08:22:58 - 07-Jan-26 |
| Unknown* | 0 | $427.76 | SI Trade |
08:00:01 - 07-Jan-26 |
| Buy* | 2 | $429.03 | Automatic Execution |
16:09:38 - 06-Jan-26 |
| Buy* | 4 | $428.93 | Automatic Execution |
16:07:05 - 06-Jan-26 |
| Buy* | 6 | $428.93 | Automatic Execution |
16:07:05 - 06-Jan-26 |
| Buy* | 6 | $428.89 | Automatic Execution |
16:05:31 - 06-Jan-26 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
