| Price | $323.04 on 19-06-2025 at 17:30:08 |
|---|---|
| Change | $-1.985 -0.61% |
| Buy | $323.34 |
| Sell | $323.10 |
| Buy / Sell XGLD Shares | |
| Last Trade: | Buy 53.00 at $323.04 |
| Day's Volume: | 1,029 |
| Last Close: | $323.22 |
| Open: | $323.20 |
| ISIN: | GB00B5840F36 |
| Day's Range | $323.04 - $323.20 |
| 52wk Range: | $221.16 - $333.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $323.19176 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $323.04 | Automatic Execution |
14:30:59 - 19-Jun-25 |
| Unknown* | 0 | $323.88 | SI Trade |
11:14:19 - 19-Jun-25 |
| Unknown* | 0 | $323.90 | SI Trade |
10:27:12 - 19-Jun-25 |
| Sell* | 976 | $323.20 | Automatic Execution |
10:03:57 - 19-Jun-25 |
| Unknown* | 0 | $323.31 | SI Trade |
08:44:55 - 19-Jun-25 |
| Unknown* | 0 | $322.34 | SI Trade |
08:14:25 - 19-Jun-25 |
| Unknown* | 0 | $322.24 | SI Trade |
08:05:10 - 19-Jun-25 |
| Unknown* | 0 | $322.39 | SI Trade |
08:00:00 - 19-Jun-25 |
| Buy* | 22 | $325.20 | Automatic Execution |
16:22:28 - 18-Jun-25 |
| Sell* | 82 | $324.72 | Automatic Execution |
16:19:31 - 18-Jun-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
| 19th Aug 2024 5:20 pm | BUS | Issuance of Securities |
