| Price | $473.40 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $8.195 1.76% |
| Buy | $473.54 |
| Sell | $473.19 |
| Last Trade: | Buy 14.00 at $473.40 |
| Day's Volume: | 2,601 |
| Last Close: | $473.365 |
| Open: | $464.59 |
| ISIN: | GB00B5840F36 |
| Day's Range | $464.59 - $475.37 |
| 52wk Range: | $273.62 - $531.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $468.26439 |
| Shares in Issue: | N/A |
Xtrackers Physical Gold ETC (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $473.40 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 52 | $472.56 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 118 | $475.37 | Automatic Execution |
15:34:37 - 06-Feb-26 |
| Buy* | 10 | $475.37 | Automatic Execution |
15:34:37 - 06-Feb-26 |
| Buy* | 10 | $475.37 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Sell* | 2 | $475.35 | Automatic Execution |
15:34:35 - 06-Feb-26 |
| Buy* | 10 | $475.35 | Automatic Execution |
15:34:35 - 06-Feb-26 |
| Sell* | 3 | $474.5832 | Ordinary |
15:26:38 - 06-Feb-26 |
| Buy* | 30 | $474.90 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 10 | $475.34 | Automatic Execution |
15:11:24 - 06-Feb-26 |
Xtrackers Physical Gold ETC (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 2:37 pm | BUS | Buy-Back of Securities |
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
