| Price | $299.86 on 02-04-2025 at 14:01:37 |
|---|---|
| Change | $-0.43 -0.14% |
| Buy | $300.00 |
| Sell | $299.78 |
| Buy / Sell XGLD Shares | |
| Last Trade: | Sell 334.00 at $299.86 |
| Day's Volume: | 2,818 |
| Last Close: | $300.29 |
| Open: | $299.48 |
| ISIN: | GB00B5840F36 |
| Day's Range | $299.48 - $300.96 |
| 52wk Range: | $220.00 - $301.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $300.18571 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | $299.86 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Sell* | 501 | $299.87 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Sell* | 334 | $299.69 | Automatic Execution |
14:47:27 - 02-Apr-25 |
| Sell* | 334 | $299.68 | Automatic Execution |
14:47:18 - 02-Apr-25 |
| Buy* | 352 | $300.75 | Automatic Execution |
14:35:24 - 02-Apr-25 |
| Sell* | 83 | $300.63 | Automatic Execution |
14:33:41 - 02-Apr-25 |
| Buy* | 44 | $299.69 | Automatic Execution |
13:15:20 - 02-Apr-25 |
| Unknown* | 0 | $299.83 | SI Trade |
12:36:21 - 02-Apr-25 |
| Buy* | 15 | $299.60419 | Ordinary |
12:11:51 - 02-Apr-25 |
| Buy* | 4 | $300.71 | Automatic Execution |
11:02:38 - 02-Apr-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
| 19th Aug 2024 5:20 pm | BUS | Issuance of Securities |
| 16th Aug 2024 4:44 pm | BUS | Buy-Back of Securities |
| 14th Aug 2024 5:43 pm | BUS | Buy-Back of Securities |
| 22nd Jul 2024 5:35 pm | BUS | Buy-Back of Securities |
| 12th Jul 2024 4:42 pm | BUS | Buy-Back of Securities |
