| Price | $349.19 on 18-09-2025 at 18:30:08 |
|---|---|
| Change | $-4.415 -1.25% |
| Buy | $349.19 |
| Sell | $349.05 |
| Last Trade: | Buy 167.00 at $349.19 |
| Day's Volume: | 774 |
| Last Close: | $349.12 |
| Open: | $349.04 |
| ISIN: | GB00B5840F36 |
| Day's Range | $348.88 - $352.19 |
| 52wk Range: | $244.63 - $355.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $349.78276 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $349.19 | Automatic Execution |
15:58:05 - 18-Sep-25 |
| Unknown* | 0 | $349.28 | SI Trade |
15:36:29 - 18-Sep-25 |
| Unknown* | 0 | $349.17 | SI Trade |
15:35:33 - 18-Sep-25 |
| Buy* | 75 | $349.66 | Automatic Execution |
15:01:27 - 18-Sep-25 |
| Buy* | 3 | $349.50 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
