| Price | $314.165 on 28-04-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell XGLD Shares | |
| Last Trade: | Buy 201.00 at $315.05 |
| Day's Volume: | 0 |
| Last Close: | $314.165 |
| Open: | $0.00 |
| ISIN: | GB00B5840F36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $333.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $315.05 | Automatic Execution |
15:38:38 - 25-Apr-25 |
| Buy* | 342 | $315.43 | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 300 | $315.42 | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 2 | $315.02 | Automatic Execution |
14:02:03 - 25-Apr-25 |
| Buy* | 10 | $315.02 | Automatic Execution |
14:02:03 - 25-Apr-25 |
| Buy* | 342 | $316.46 | Automatic Execution |
13:01:50 - 25-Apr-25 |
| Buy* | 115 | $316.77 | Automatic Execution |
12:34:48 - 25-Apr-25 |
| Sell* | 300 | $316.21 | Automatic Execution |
09:20:12 - 25-Apr-25 |
| Buy* | 342 | $316.69 | Automatic Execution |
09:16:46 - 25-Apr-25 |
| Unknown* | 0 | $318.10 | SI Trade |
08:19:05 - 25-Apr-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
| 19th Aug 2024 5:20 pm | BUS | Issuance of Securities |
| 16th Aug 2024 4:44 pm | BUS | Buy-Back of Securities |
