| Price | $255.05 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.88 0.35% |
| Buy | $255.26 |
| Sell | $255.09 |
| Buy / Sell XGLD Shares | |
| Last Trade: | Buy 100.00 at $255.05 |
| Day's Volume: | 293 |
| Last Close: | $255.05 |
| Open: | $253.82 |
| ISIN: | GB00B5840F36 |
| Day's Range | $253.82 - $255.05 |
| 52wk Range: | $190.74 - $267.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $254.5613 |
| Shares in Issue: | N/A |
Recent Trades History Xtr P Gold Etc (XGLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $255.05 | Suspected BUY Trade |
16:35:04 - 04-Dec-24 |
| Sell* | 1 | $254.91 | Automatic Execution |
16:22:23 - 04-Dec-24 |
| Sell* | 50 | $254.85 | Automatic Execution |
15:11:03 - 04-Dec-24 |
| Buy* | 25 | $254.90 | Automatic Execution |
14:55:18 - 04-Dec-24 |
| Sell* | 1 | $253.95 | Automatic Execution |
10:31:19 - 04-Dec-24 |
| Buy* | 49 | $253.91 | Automatic Execution |
09:47:24 - 04-Dec-24 |
| Buy* | 53 | $254.01 | Automatic Execution |
09:00:41 - 04-Dec-24 |
| Unknown* | 0 | $253.98 | SI Trade |
08:00:11 - 04-Dec-24 |
| Sell* | 14 | $253.82 | Uncrossing Trade |
08:00:11 - 04-Dec-24 |
