| Price | $322.74 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $4.01 1.26% |
| Buy | $323.15 |
| Sell | $323.00 |
| Buy / Sell XGLD Shares | |
| Last Trade: | Sell 118.00 at $322.74 |
| Day's Volume: | 1,477 |
| Last Close: | $322.74 |
| Open: | $319.85 |
| ISIN: | GB00B5840F36 |
| Day's Range | $319.85 - $322.74 |
| 52wk Range: | $227.60 - $333.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $321.10536 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $322.74 | Uncrossing Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 0 | $323.15 | SI Trade |
16:29:59 - 11-Jul-25 |
| Buy* | 15 | $322.60 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Buy* | 4 | $322.60 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Unknown* | 0 | $322.60 | SI Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 0 | $322.22 | SI Trade |
14:40:20 - 11-Jul-25 |
| Unknown* | 0 | $322.26 | SI Trade |
14:40:19 - 11-Jul-25 |
| Unknown* | 0 | $322.38 | SI Trade |
14:19:51 - 11-Jul-25 |
| Sell* | 151 | $322.23 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 324 | $322.23 | Automatic Execution |
14:19:51 - 11-Jul-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
| 19th Aug 2024 5:20 pm | BUS | Issuance of Securities |
