| Price | $403.86 on 05-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.40 -0.1% |
| Buy | $404.39 |
| Sell | $404.21 |
| Last Trade: | Sell 2.00 at $403.86 |
| Day's Volume: | 1,346 |
| Last Close: | $403.86 |
| Open: | $404.40 |
| ISIN: | GB00B5840F36 |
| Day's Range | $403.86 - $406.76 |
| 52wk Range: | $249.06 - $417.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $406.16823 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $403.86 | Uncrossing Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 67 | $404.76 | Automatic Execution |
16:10:35 - 05-Dec-25 |
| Unknown* | 13 | $406.57453 | Ordinary Currency Conversion |
15:23:44 - 05-Dec-25 |
| Unknown* | 34 | $406.23434 | Ordinary Currency Conversion |
15:18:57 - 05-Dec-25 |
| Buy* | 2 | $406.66 | Automatic Execution |
15:01:54 - 05-Dec-25 |
| Buy* | 2 | $406.66 | Automatic Execution |
15:01:54 - 05-Dec-25 |
| Buy* | 2 | $406.76 | Automatic Execution |
15:01:12 - 05-Dec-25 |
| Buy* | 236 | $406.64 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 300 | $406.66 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 173 | $406.66 | Automatic Execution |
14:47:32 - 05-Dec-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 2:57 pm | BUS | Issuance of Securities |
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
