| Price | $323.65 on 22-08-2025 at 18:50:09 |
|---|---|
| Change | $3.23 1.01% |
| Buy | $324.10 |
| Sell | $323.96 |
| Last Trade: | Unknown 0.00 at $323.42 |
| Day's Volume: | 1,721 |
| Last Close: | $324.03 |
| Open: | $319.51 |
| ISIN: | GB00B5840F36 |
| Day's Range | $319.10 - $323.65 |
| 52wk Range: | $237.89 - $333.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $322.56929 |
| Shares in Issue: | N/A |
Xtr P Gold Etc (XGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $323.42 | SI Trade |
15:34:16 - 22-Aug-25 |
| Buy* | 93 | $323.65 | Automatic Execution |
15:34:00 - 22-Aug-25 |
| Buy* | 4 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 39 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 268 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 313 | $322.62 | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Buy* | 313 | $322.60 | Automatic Execution |
15:17:28 - 22-Aug-25 |
| Buy* | 313 | $322.62 | Automatic Execution |
15:17:22 - 22-Aug-25 |
Xtr P Gold Etc (XGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 3:45 pm | BUS | Buy-Back of Securities |
| 8th May 2025 5:28 pm | BUS | Buy-Back of Securities |
| 15th Apr 2025 5:10 pm | BUS | Buy-Back of Securities |
| 14th Apr 2025 4:38 pm | BUS | Buy-Back of Securities |
| 4th Apr 2025 6:14 pm | BUS | Buy-Back of Securities |
| 2nd Dec 2024 9:00 am | BUS | Important Notice of Announcement to shareholder of DB ETC plc |
| 29th Nov 2024 2:55 pm | BUS | Buy-Back of Securities |
| 24th Oct 2024 3:19 pm | BUS | Buy-Back of Securities |
| 14th Oct 2024 4:52 pm | BUS | Issuance of Securities |
| 28th Aug 2024 3:57 pm | BUS | Buy-Back of Securities |
