| Price | $256.73 on 15-01-2025 at 05:32:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $256.85 |
| Sell | $256.61 |
| Buy / Sell XGLD Shares | |
| Last Trade: | Unknown 94.00 at $258.31076 |
| Day's Volume: | 0 |
| Last Close: | $256.73 |
| Open: | $0.00 |
| ISIN: | GB00B5840F36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.12 - $267.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xtr P Gold Etc (XGLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $258.31076 | Ordinary Currency Conversion |
15:39:36 - 10-Jan-25 |
| Unknown* | 3 | $258.30018 | Ordinary Currency Conversion |
16:00:42 - 10-Jan-25 |
| Sell* | 1 | $255.66 | Automatic Execution |
14:24:35 - 14-Jan-25 |
| Sell* | 3 | $256.36 | Automatic Execution |
13:18:29 - 14-Jan-25 |
| Sell* | 1 | $256.13 | Automatic Execution |
10:38:11 - 14-Jan-25 |
| Buy* | 71 | $256.31 | Automatic Execution |
10:30:23 - 14-Jan-25 |
| Buy* | 6 | $256.37 | Automatic Execution |
10:03:22 - 14-Jan-25 |
| Buy* | 5 | $256.66 | Suspected BUY Trade |
08:00:19 - 14-Jan-25 |
