| Price | £30.315 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.5175 -1.68% |
| Buy | £30.375 |
| Sell | £30.235 |
| Last Trade: | Buy 3.00 at £30.315 |
| Day's Volume: | 4 |
| Last Close: | £30.305 |
| Open: | £30.44 |
| ISIN: | IE000M8F3JA6 |
| Day's Range | £30.315 - £30.44 |
| 52wk Range: | £22.8525 - £31.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.34625 |
| Shares in Issue: | N/A |
X Growth Leader (XGLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £30.315 | Automatic Execution |
16:24:09 - 28-Sep-26 |
| Buy* | 1 | £30.44 | Automatic Execution |
11:35:19 - 28-Sep-26 |
| Buy* | 89 | £30.91 | Automatic Execution |
16:24:57 - 25-Sep-26 |
| Buy* | 170 | £30.905 | Automatic Execution |
16:24:57 - 25-Sep-26 |
| Buy* | 170 | £30.845 | Automatic Execution |
15:04:52 - 25-Sep-26 |
| Buy* | 28 | £31.06 | Automatic Execution |
08:05:11 - 25-Sep-26 |
| Buy* | 173 | £30.66 | Automatic Execution |
15:46:12 - 22-Sep-26 |
| Buy* | 173 | £30.66 | Automatic Execution |
15:46:10 - 22-Sep-26 |
| Sell* | 179 | £29.61 | Automatic Execution |
10:45:28 - 18-Sep-26 |
| Buy* | 181 | £29.61 | Automatic Execution |
16:20:18 - 17-Sep-26 |
X Growth Leader (XGLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
