| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £28.74 | Automatic Execution |
15:11:21 - 08-Jul-26 |
| Buy* | 179 | £29.315 | Automatic Execution |
11:08:26 - 07-Jul-26 |
| Buy* | 22 | £29.27 | Automatic Execution |
08:05:13 - 07-Jul-26 |
| Sell* | 1 | £29.135 | Automatic Execution |
08:05:03 - 06-Jul-26 |
| Buy* | 130 | £29.62 | Automatic Execution |
09:38:52 - 01-Jul-26 |
| Buy* | 130 | £29.62 | Automatic Execution |
09:38:50 - 01-Jul-26 |
| Buy* | 130 | £29.615 | Automatic Execution |
09:38:12 - 01-Jul-26 |
| Buy* | 177 | £29.615 | Automatic Execution |
09:38:10 - 01-Jul-26 |
| Buy* | 30 | £29.165 | Automatic Execution |
09:17:16 - 29-Jun-26 |
| Sell* | 183 | £29.33 | Automatic Execution |
08:05:12 - 25-Jun-26 |
| Buy* | 57 | £28.825 | Automatic Execution |
08:19:45 - 24-Jun-26 |
| Buy* | 117 | £28.83 | Automatic Execution |
08:19:43 - 24-Jun-26 |
| Sell* | 5 | £28.695 | Automatic Execution |
08:04:54 - 24-Jun-26 |
| Buy* | 3,253 | £28.44 | Automatic Execution |
11:33:44 - 17-Jun-26 |
| Sell* | 186 | £28.455 | Automatic Execution |
11:33:44 - 17-Jun-26 |
| Sell* | 186 | £28.46 | Automatic Execution |
11:32:03 - 17-Jun-26 |
| Buy* | 186 | £28.465 | Automatic Execution |
11:31:02 - 17-Jun-26 |
| Buy* | 186 | £28.465 | Automatic Execution |
11:30:36 - 17-Jun-26 |
| Sell* | 186 | £28.465 | Automatic Execution |
11:30:34 - 17-Jun-26 |
| Buy* | 186 | £28.475 | Automatic Execution |
11:28:53 - 17-Jun-26 |
| Buy* | 186 | £28.475 | Automatic Execution |
11:28:42 - 17-Jun-26 |
| Buy* | 186 | £28.475 | Automatic Execution |
11:28:40 - 17-Jun-26 |
| Buy* | 186 | £28.475 | Automatic Execution |
11:28:38 - 17-Jun-26 |
| Buy* | 186 | £28.475 | Automatic Execution |
11:28:36 - 17-Jun-26 |
| Sell* | 186 | £28.475 | Automatic Execution |
11:28:16 - 17-Jun-26 |
| Sell* | 186 | £28.475 | Automatic Execution |
11:27:57 - 17-Jun-26 |
| Buy* | 128 | £28.845 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Buy* | 183 | £28.845 | Automatic Execution |
14:59:41 - 16-Jun-26 |
| Buy* | 188 | £28.79 | Automatic Execution |
16:05:39 - 15-Jun-26 |
| Sell* | 134 | £28.59 | Automatic Execution |
08:31:35 - 15-Jun-26 |
| Buy* | 107 | £27.89 | Automatic Execution |
14:01:28 - 12-Jun-26 |
| Sell* | 193 | £27.73 | Automatic Execution |
13:21:39 - 11-Jun-26 |
| Sell* | 193 | £27.725 | Automatic Execution |
12:05:27 - 11-Jun-26 |
| Sell* | 193 | £27.75 | Automatic Execution |
12:00:40 - 11-Jun-26 |
| Sell* | 1 | £27.60 | Automatic Execution |
08:05:03 - 10-Jun-26 |
| Buy* | 39 | £28.455 | Automatic Execution |
14:17:53 - 09-Jun-26 |
| Buy* | 124 | £28.40 | Automatic Execution |
13:31:24 - 09-Jun-26 |
| Buy* | 124 | £28.40 | Automatic Execution |
13:23:03 - 09-Jun-26 |
| Buy* | 188 | £28.405 | Automatic Execution |
11:07:00 - 09-Jun-26 |
| Buy* | 47 | £28.26 | Automatic Execution |
15:17:29 - 08-Jun-26 |
| Buy* | 48 | £28.27 | Automatic Execution |
14:57:19 - 08-Jun-26 |
| Sell* | 181 | £28.425 | Automatic Execution |
08:10:17 - 05-Jun-26 |
| Buy* | 3,085 | £29.695 | Automatic Execution |
16:11:57 - 01-Jun-26 |
| Buy* | 745 | £29.62 | Automatic Execution |
16:10:46 - 01-Jun-26 |
| Sell* | 192 | £27.595 | Automatic Execution |
14:24:06 - 28-May-26 |
| Buy* | 2,314 | £27.63 | Automatic Execution |
15:35:05 - 27-May-26 |
| Buy* | 2,122 | £27.74 | Automatic Execution |
15:34:28 - 27-May-26 |
| Buy* | 191 | £27.65 | Automatic Execution |
15:10:43 - 27-May-26 |
| Buy* | 149 | £27.755 | Automatic Execution |
16:26:05 - 26-May-26 |
| Buy* | 585 | £27.76 | Automatic Execution |
16:25:31 - 26-May-26 |
| Buy* | 194 | £27.745 | Automatic Execution |
16:25:31 - 26-May-26 |
| Buy* | 45 | £27.77 | Automatic Execution |
16:16:22 - 26-May-26 |
| Sell* | 194 | £27.785 | Automatic Execution |
16:13:26 - 26-May-26 |
| Buy* | 194 | £27.765 | Automatic Execution |
16:13:24 - 26-May-26 |
| Sell* | 194 | £27.765 | Automatic Execution |
16:11:24 - 26-May-26 |
| Buy* | 194 | £27.76 | Automatic Execution |
16:11:22 - 26-May-26 |
| Buy* | 197 | £27.825 | Automatic Execution |
15:35:55 - 26-May-26 |
| Buy* | 194 | £27.73 | Automatic Execution |
15:08:18 - 26-May-26 |
| Sell* | 273 | £27.755 | Automatic Execution |
15:08:16 - 26-May-26 |
| Buy* | 194 | £27.73 | Automatic Execution |
15:08:15 - 26-May-26 |
| Buy* | 194 | £27.69 | Automatic Execution |
15:01:51 - 26-May-26 |
| Buy* | 194 | £27.64 | Automatic Execution |
14:52:24 - 26-May-26 |
| Buy* | 132 | £27.25 | Automatic Execution |
14:09:50 - 22-May-26 |
| Buy* | 130 | £26.77 | Automatic Execution |
11:32:52 - 18-May-26 |
| Buy* | 130 | £26.765 | Automatic Execution |
11:32:40 - 18-May-26 |
| Buy* | 130 | £26.765 | Automatic Execution |
11:32:18 - 18-May-26 |
| Buy* | 130 | £26.785 | Automatic Execution |
11:32:16 - 18-May-26 |
| Buy* | 193 | £26.88 | Automatic Execution |
16:12:53 - 15-May-26 |
| Buy* | 193 | £26.895 | Automatic Execution |
15:57:47 - 15-May-26 |
| Buy* | 193 | £26.945 | Automatic Execution |
15:42:04 - 15-May-26 |
| Sell* | 6 | £26.89 | Automatic Execution |
08:05:03 - 15-May-26 |
| Buy* | 10 | £26.676 | Suspected BUY Trade |
08:30:13 - 14-May-26 |
| Buy* | 2 | £26.6763 | Suspected BUY Trade |
08:30:13 - 14-May-26 |
| Buy* | 201 | £26.585 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 2,515 | £26.585 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 1,178 | £26.585 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 977 | £26.60 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 82 | £26.64 | Automatic Execution |
13:58:34 - 13-May-26 |
| Buy* | 201 | £26.615 | Automatic Execution |
13:58:34 - 13-May-26 |
| Buy* | 135 | £26.61 | Automatic Execution |
13:58:13 - 13-May-26 |
| Buy* | 135 | £26.61 | Automatic Execution |
13:58:11 - 13-May-26 |
| Buy* | 3,212 | £26.635 | Automatic Execution |
13:43:21 - 13-May-26 |
| Buy* | 201 | £26.605 | Automatic Execution |
13:43:21 - 13-May-26 |
| Buy* | 201 | £26.64 | Automatic Execution |
13:33:18 - 13-May-26 |
| Buy* | 201 | £26.635 | Automatic Execution |
13:33:16 - 13-May-26 |
| Buy* | 166 | £25.96 | Automatic Execution |
09:18:34 - 05-May-26 |
| Buy* | 165 | £25.925 | Automatic Execution |
09:09:02 - 05-May-26 |
| Buy* | 1,274 | £25.98 | Automatic Execution |
08:46:02 - 05-May-26 |
| Buy* | 166 | £26.05 | Automatic Execution |
08:20:43 - 05-May-26 |
| Buy* | 166 | £25.92 | Automatic Execution |
08:15:04 - 05-May-26 |
| Buy* | 166 | £25.915 | Automatic Execution |
08:05:22 - 05-May-26 |
| Buy* | 186 | £24.99 | Automatic Execution |
16:19:45 - 24-Apr-26 |