| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £26.77 | Automatic Execution |
11:32:52 - 18-May-26 |
| Buy* | 130 | £26.765 | Automatic Execution |
11:32:40 - 18-May-26 |
| Buy* | 130 | £26.765 | Automatic Execution |
11:32:18 - 18-May-26 |
| Buy* | 130 | £26.785 | Automatic Execution |
11:32:16 - 18-May-26 |
| Buy* | 193 | £26.88 | Automatic Execution |
16:12:53 - 15-May-26 |
| Buy* | 193 | £26.895 | Automatic Execution |
15:57:47 - 15-May-26 |
| Buy* | 193 | £26.945 | Automatic Execution |
15:42:04 - 15-May-26 |
| Sell* | 6 | £26.89 | Automatic Execution |
08:05:03 - 15-May-26 |
| Buy* | 10 | £26.676 | Suspected BUY Trade |
08:30:13 - 14-May-26 |
| Buy* | 2 | £26.6763 | Suspected BUY Trade |
08:30:13 - 14-May-26 |
| Buy* | 201 | £26.585 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 2,515 | £26.585 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 1,178 | £26.585 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 977 | £26.60 | Automatic Execution |
14:35:58 - 13-May-26 |
| Buy* | 82 | £26.64 | Automatic Execution |
13:58:34 - 13-May-26 |
| Buy* | 201 | £26.615 | Automatic Execution |
13:58:34 - 13-May-26 |
| Buy* | 135 | £26.61 | Automatic Execution |
13:58:13 - 13-May-26 |
| Buy* | 135 | £26.61 | Automatic Execution |
13:58:11 - 13-May-26 |
| Buy* | 3,212 | £26.635 | Automatic Execution |
13:43:21 - 13-May-26 |
| Buy* | 201 | £26.605 | Automatic Execution |
13:43:21 - 13-May-26 |
| Buy* | 201 | £26.64 | Automatic Execution |
13:33:18 - 13-May-26 |
| Buy* | 201 | £26.635 | Automatic Execution |
13:33:16 - 13-May-26 |
| Buy* | 166 | £25.96 | Automatic Execution |
09:18:34 - 05-May-26 |
| Buy* | 165 | £25.925 | Automatic Execution |
09:09:02 - 05-May-26 |
| Buy* | 1,274 | £25.98 | Automatic Execution |
08:46:02 - 05-May-26 |
| Buy* | 166 | £26.05 | Automatic Execution |
08:20:43 - 05-May-26 |
| Buy* | 166 | £25.92 | Automatic Execution |
08:15:04 - 05-May-26 |
| Buy* | 166 | £25.915 | Automatic Execution |
08:05:22 - 05-May-26 |
| Buy* | 186 | £24.99 | Automatic Execution |
16:19:45 - 24-Apr-26 |