| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.37 | 26.8225 | 26.37 | 26.8225 | 0 |
| 19th May 2026 (Tue) | 26.5175 | 26.5175 | 26.37 | 26.37 | 0 |
| 18th May 2026 (Mon) | 26.785 | 26.785 | 26.765 | 26.5175 | 520 |
| 15th May 2026 (Fri) | 26.89 | 26.945 | 26.88 | 26.8925 | 585 |
| 14th May 2026 (Thu) | 26.545 | 27.03 | 26.545 | 27.03 | 12 |
| 13th May 2026 (Wed) | 26.635 | 26.64 | 26.585 | 26.545 | 9,239 |
| 12th May 2026 (Tue) | 26.49 | 26.49 | 25.94 | 25.94 | 0 |
| 11th May 2026 (Mon) | 26.035 | 26.49 | 26.035 | 26.49 | 0 |
| 8th May 2026 (Fri) | 26.245 | 26.245 | 26.035 | 26.035 | 0 |
| 7th May 2026 (Thu) | 25.80 | 26.245 | 25.80 | 26.245 | 0 |
| 6th May 2026 (Wed) | 25.945 | 25.945 | 25.80 | 25.80 | 0 |
| 5th May 2026 (Tue) | 25.915 | 26.05 | 25.915 | 25.945 | 2,269 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st May 2026 (Fri) | 24.335 | 25.00 | 24.335 | 25.00 | 0 |
| 30th Apr 2026 (Thu) | 24.2375 | 24.335 | 24.2375 | 24.335 | 0 |
| 29th Apr 2026 (Wed) | 24.345 | 24.345 | 24.2375 | 24.2375 | 0 |
| 28th Apr 2026 (Tue) | 24.985 | 24.985 | 24.345 | 24.345 | 0 |
| 27th Apr 2026 (Mon) | 24.9325 | 24.985 | 24.9325 | 24.985 | 0 |
| 24th Apr 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.9325 | 186 |
| 23rd Apr 2026 (Thu) | 25.04 | 25.04 | 24.845 | 24.845 | 0 |
| 22nd Apr 2026 (Wed) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 21st Apr 2026 (Tue) | 24.7325 | 25.02 | 24.7325 | 25.02 | 0 |
| 20th Apr 2026 (Mon) | 24.5925 | 24.7325 | 24.5925 | 24.7325 | 0 |
| 17th Apr 2026 (Fri) | 24.2425 | 24.5925 | 24.2425 | 24.5925 | 0 |
| 16th Apr 2026 (Thu) | 23.8425 | 24.2425 | 23.8425 | 24.2425 | 0 |
| 15th Apr 2026 (Wed) | 23.3975 | 23.8425 | 23.3975 | 23.8425 | 0 |
| 14th Apr 2026 (Tue) | 22.98 | 23.3975 | 22.98 | 23.3975 | 0 |
| 13th Apr 2026 (Mon) | 22.8525 | 22.98 | 22.8525 | 22.98 | 0 |
| 10th Apr 2026 (Fri) | 22.885 | 22.885 | 22.8525 | 22.8525 | 0 |
| 9th Apr 2026 (Thu) | 22.885 | 22.885 | 22.885 | 22.885 | 0 |