| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.44 | 30.44 | 30.315 | 30.305 | 4 |
| 25th Sep 2026 (Fri) | 31.06 | 31.06 | 30.845 | 30.8225 | 457 |
| 24th Sep 2026 (Thu) | 30.91 | 30.91 | 30.725 | 30.725 | 0 |
| 23rd Sep 2026 (Wed) | 30.625 | 30.91 | 30.625 | 30.91 | 0 |
| 22nd Sep 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.625 | 346 |
| 21st Sep 2026 (Mon) | 29.54 | 30.385 | 29.54 | 30.385 | 0 |
| 18th Sep 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.54 | 179 |
| 17th Sep 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.585 | 181 |
| 16th Sep 2026 (Wed) | 28.7825 | 29.225 | 28.7825 | 29.225 | 0 |
| 15th Sep 2026 (Tue) | 28.865 | 28.865 | 28.7825 | 28.7825 | 0 |
| 14th Sep 2026 (Mon) | 29.5125 | 29.5125 | 28.865 | 28.865 | 0 |
| 11th Sep 2026 (Fri) | 29.3325 | 29.5125 | 29.3325 | 29.5125 | 0 |
| 10th Sep 2026 (Thu) | 29.385 | 29.385 | 29.3325 | 29.3325 | 0 |
| 9th Sep 2026 (Wed) | 29.7375 | 29.7375 | 29.385 | 29.385 | 0 |
| 8th Sep 2026 (Tue) | 29.655 | 29.7375 | 29.655 | 29.7375 | 0 |
| 7th Sep 2026 (Mon) | 29.51 | 29.655 | 29.51 | 29.655 | 0 |
| 4th Sep 2026 (Fri) | 29.1475 | 29.51 | 29.1475 | 29.51 | 0 |
| 3rd Sep 2026 (Thu) | 28.79 | 28.79 | 28.79 | 29.1475 | 290 |
| 2nd Sep 2026 (Wed) | 29.2625 | 29.2625 | 28.94 | 28.94 | 0 |
| 1st Sep 2026 (Tue) | 30.335 | 30.335 | 29.2625 | 29.2625 | 0 |
| 31st Aug 2026 (Mon) | 30.335 | 30.335 | 30.335 | 30.335 | 0 |
| 28th Aug 2026 (Fri) | 30.34 | 30.34 | 30.34 | 30.335 | 11 |
| 27th Aug 2026 (Thu) | 29.4525 | 30.32 | 29.4525 | 30.32 | 0 |
| 26th Aug 2026 (Wed) | 29.37 | 29.4525 | 29.37 | 29.4525 | 0 |
| 25th Aug 2026 (Tue) | 29.0875 | 29.37 | 29.0875 | 29.37 | 0 |
| 24th Aug 2026 (Mon) | 29.325 | 29.325 | 29.325 | 29.0875 | 34 |
| 21st Aug 2026 (Fri) | 29.265 | 29.4775 | 29.265 | 29.4775 | 0 |
| 20th Aug 2026 (Thu) | 29.685 | 29.685 | 29.685 | 29.265 | 180 |
| 19th Aug 2026 (Wed) | 29.755 | 29.755 | 29.5475 | 29.5475 | 0 |
| 18th Aug 2026 (Tue) | 30.655 | 30.655 | 29.755 | 29.755 | 0 |
| 17th Aug 2026 (Mon) | 30.50 | 30.655 | 30.50 | 30.655 | 0 |
| 14th Aug 2026 (Fri) | 30.72 | 30.72 | 30.50 | 30.50 | 0 |
| 13th Aug 2026 (Thu) | 30.475 | 30.72 | 30.475 | 30.72 | 0 |
| 12th Aug 2026 (Wed) | 30.095 | 30.475 | 30.095 | 30.475 | 0 |
| 11th Aug 2026 (Tue) | 29.85 | 30.095 | 29.85 | 30.095 | 0 |
| 10th Aug 2026 (Mon) | 30.00 | 30.00 | 29.85 | 29.85 | 0 |
| 7th Aug 2026 (Fri) | 29.48 | 30.00 | 29.48 | 30.00 | 0 |
| 6th Aug 2026 (Thu) | 29.7775 | 29.7775 | 29.48 | 29.48 | 0 |
| 5th Aug 2026 (Wed) | 29.3625 | 29.7775 | 29.3625 | 29.7775 | 0 |
| 4th Aug 2026 (Tue) | 28.3775 | 29.3625 | 28.3775 | 29.3625 | 0 |
| 3rd Aug 2026 (Mon) | 27.6825 | 28.3775 | 27.6825 | 28.3775 | 0 |
| 31st Jul 2026 (Fri) | 27.2775 | 27.6825 | 27.2775 | 27.6825 | 0 |
| 30th Jul 2026 (Thu) | 27.195 | 27.2775 | 27.195 | 27.2775 | 0 |
| 29th Jul 2026 (Wed) | 27.64 | 27.64 | 27.195 | 27.195 | 0 |