| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.4675 | 29.4675 | 29.1825 | 29.1825 | 0 |
| 9th Jul 2026 (Thu) | 28.4675 | 29.4675 | 28.4675 | 29.4675 | 0 |
| 8th Jul 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.4675 | 120 |
| 7th Jul 2026 (Tue) | 29.27 | 29.315 | 29.27 | 28.8625 | 201 |
| 6th Jul 2026 (Mon) | 29.135 | 29.135 | 29.135 | 29.62 | 1 |
| 3rd Jul 2026 (Fri) | 28.7925 | 29.2675 | 28.7925 | 29.2675 | 0 |
| 2nd Jul 2026 (Thu) | 29.84 | 29.84 | 28.7925 | 28.7925 | 0 |
| 1st Jul 2026 (Wed) | 29.615 | 29.62 | 29.615 | 29.84 | 567 |
| 30th Jun 2026 (Tue) | 29.085 | 29.6875 | 29.085 | 29.6875 | 0 |
| 29th Jun 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.085 | 30 |
| 26th Jun 2026 (Fri) | 28.8275 | 28.8275 | 28.7325 | 28.7325 | 0 |
| 25th Jun 2026 (Thu) | 29.33 | 29.33 | 29.33 | 28.8275 | 183 |
| 24th Jun 2026 (Wed) | 28.695 | 28.83 | 28.695 | 29.0175 | 179 |
| 23rd Jun 2026 (Tue) | 29.44 | 29.44 | 28.62 | 28.62 | 0 |
| 22nd Jun 2026 (Mon) | 29.4275 | 29.44 | 29.4275 | 29.44 | 0 |
| 19th Jun 2026 (Fri) | 29.1875 | 29.4275 | 29.1875 | 29.4275 | 0 |
| 18th Jun 2026 (Thu) | 28.7425 | 29.1875 | 28.7425 | 29.1875 | 0 |
| 17th Jun 2026 (Wed) | 28.475 | 28.475 | 28.44 | 28.7425 | 5,485 |
| 16th Jun 2026 (Tue) | 28.845 | 28.845 | 28.845 | 28.2475 | 311 |
| 15th Jun 2026 (Mon) | 28.59 | 28.79 | 28.59 | 28.78 | 322 |
| 12th Jun 2026 (Fri) | 27.89 | 27.89 | 27.89 | 28.1275 | 107 |
| 11th Jun 2026 (Thu) | 27.75 | 27.75 | 27.725 | 27.685 | 579 |
| 10th Jun 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.535 | 1 |
| 9th Jun 2026 (Tue) | 28.405 | 28.455 | 28.40 | 27.41 | 475 |
| 8th Jun 2026 (Mon) | 28.27 | 28.27 | 28.26 | 28.255 | 95 |
| 5th Jun 2026 (Fri) | 28.425 | 28.425 | 28.425 | 28.175 | 181 |
| 4th Jun 2026 (Thu) | 29.395 | 29.395 | 29.0675 | 29.0675 | 0 |
| 3rd Jun 2026 (Wed) | 29.66 | 29.66 | 29.395 | 29.395 | 0 |
| 2nd Jun 2026 (Tue) | 29.695 | 29.695 | 29.66 | 29.66 | 0 |
| 1st Jun 2026 (Mon) | 29.62 | 29.695 | 29.62 | 29.695 | 3,830 |
| 29th May 2026 (Fri) | 27.9375 | 28.2175 | 27.9375 | 28.2175 | 0 |
| 28th May 2026 (Thu) | 27.595 | 27.595 | 27.595 | 27.9375 | 192 |
| 27th May 2026 (Wed) | 27.65 | 27.74 | 27.63 | 27.45 | 4,627 |
| 26th May 2026 (Tue) | 27.64 | 27.825 | 27.64 | 27.7275 | 2,995 |
| 25th May 2026 (Mon) | 27.1875 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 22nd May 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.1875 | 132 |
| 21st May 2026 (Thu) | 26.8225 | 26.9675 | 26.8225 | 26.9675 | 0 |
| 20th May 2026 (Wed) | 26.37 | 26.8225 | 26.37 | 26.8225 | 0 |
| 19th May 2026 (Tue) | 26.5175 | 26.5175 | 26.37 | 26.37 | 0 |
| 18th May 2026 (Mon) | 26.785 | 26.785 | 26.765 | 26.5175 | 520 |
| 15th May 2026 (Fri) | 26.89 | 26.945 | 26.88 | 26.8925 | 585 |
| 14th May 2026 (Thu) | 26.545 | 27.03 | 26.545 | 27.03 | 12 |
| 13th May 2026 (Wed) | 26.635 | 26.64 | 26.585 | 26.545 | 9,239 |
| 12th May 2026 (Tue) | 26.49 | 26.49 | 25.94 | 25.94 | 0 |
| 11th May 2026 (Mon) | 26.035 | 26.49 | 26.035 | 26.49 | 0 |