Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Latest Trades
Buy*	10	2,496.00p	Automatic Execution	16:08:05 - 10-Jul-26
Buy*	500	2,493.361p	Suspected BUY Trade	15:39:26 - 10-Jul-26
Buy*	3,826	2,489.50p	Automatic Execution	15:33:11 - 10-Jul-26
Buy*	4,412	2,489.00p	Automatic Execution	15:33:08 - 10-Jul-26
Buy*	2,200	2,488.50p	Automatic Execution	15:33:08 - 10-Jul-26
Buy*	1,467	2,488.50p	Automatic Execution	15:33:08 - 10-Jul-26
Sell*	635	2,491.47p	Negotiated Trade	15:18:15 - 10-Jul-26
Sell*	264	2,490.711p	Ordinary	15:08:04 - 10-Jul-26
Buy*	9	2,493.75p	Suspected BUY Trade	15:04:42 - 10-Jul-26
Sell*	58	2,490.314p	Negotiated Trade	15:04:41 - 10-Jul-26

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,498.50	2,498.50	2,488.50	2,496.00	40,456
9th Jul 2026 (Thu)	2,485.50	2,491.00	2,485.50	2,489.50	17,087
8th Jul 2026 (Wed)	2,484.00	2,486.00	2,484.00	2,487.25	23,585
7th Jul 2026 (Tue)	2,499.50	2,499.50	2,499.00	2,496.75	9,298
6th Jul 2026 (Mon)	2,506.00	2,506.00	2,499.00	2,499.00	13,213
3rd Jul 2026 (Fri)	2,503.00	2,503.00	2,498.00	2,498.00	20,132
2nd Jul 2026 (Thu)	2,496.50	2,499.00	2,496.50	2,505.00	10,332
1st Jul 2026 (Wed)	2,498.50	2,509.00	2,498.50	2,509.00	20,246
30th Jun 2026 (Tue)	2,515.00	2,519.00	2,511.00	2,510.00	21,084
29th Jun 2026 (Mon)	2,511.00	2,511.00	2,511.00	2,511.00	19,574
26th Jun 2026 (Fri)	2,509.00	2,515.00	2,507.00	2,508.00	24,629
25th Jun 2026 (Thu)	2,506.00	2,514.00	2,506.00	2,513.50	19,290
24th Jun 2026 (Wed)	2,503.00	2,506.00	2,503.00	2,508.50	18,646
23rd Jun 2026 (Tue)	2,499.00	2,504.00	2,499.00	2,503.00	37,803
22nd Jun 2026 (Mon)	2,497.50	2,504.00	2,497.50	2,497.75	30,589
19th Jun 2026 (Fri)	2,498.00	2,507.00	2,498.00	2,503.00	2,195
18th Jun 2026 (Thu)	2,505.00	2,507.00	2,501.00	2,504.50	23,582
17th Jun 2026 (Wed)	2,511.00	2,515.00	2,511.00	2,512.50	18,683
16th Jun 2026 (Tue)	2,512.00	2,515.00	2,507.00	2,507.00	10,853
15th Jun 2026 (Mon)	2,508.00	2,511.00	2,508.00	2,504.25	16,715
12th Jun 2026 (Fri)	2,512.00	2,512.00	2,500.00	2,504.50	20,701
11th Jun 2026 (Thu)	2,497.50	2,505.00	2,497.50	2,502.25	15,026

Date	Source	Headline
Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Regulatory News
3rd Feb 2026 9:49 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
3rd Nov 2025 11:33 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:50 am	BUS	Dividend Declaration
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 1:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers II

FTSE 100 Latest

Value10,497.29

Change24.84

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Latest Trades