| Price | 2,431.50p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -7.50p -0.31% |
| Buy | 2,437.00p |
| Sell | 2,432.00p |
| Last Trade: | Buy 485.00 at 2,434.634p |
| Day's Volume: | 16,969 |
| Last Close: | 2,434.50p |
| Open: | 2,440.50p |
| ISIN: | LU0641007264 |
| Day's Range | 2,431.50p - 2,440.50p |
| 52wk Range: | 2,431.50p - 2,541.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,438.61459p |
| Shares in Issue: | N/A |
Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 2,434.634p | Suspected BUY Trade |
16:15:27 - 28-Sep-26 |
| Sell* | 171 | 2,431.50p | Automatic Execution |
16:04:47 - 28-Sep-26 |
| Sell* | 171 | 2,431.328p | Negotiated Trade |
16:04:20 - 28-Sep-26 |
| Sell* | 1 | 2,434.225p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Sell* | 219 | 2,438.00p | Result of RFQ |
15:02:34 - 28-Sep-26 |
| Sell* | 130 | 2,437.725p | Negotiated Trade |
14:48:52 - 28-Sep-26 |
| Buy* | 146 | 2,439.50p | Suspected BUY Trade |
14:19:57 - 28-Sep-26 |
| Buy* | 1 | 2,439.50p | Suspected BUY Trade |
14:19:48 - 28-Sep-26 |
| Buy* | 11 | 2,439.50p | Suspected BUY Trade |
14:19:40 - 28-Sep-26 |
| Sell* | 48 | 2,441.243p | Negotiated Trade |
13:49:15 - 28-Sep-26 |
