| Price | 2,360.00p on 01-05-2024 at 16:30:02 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,379.00p |
| Sell | 2,357.00p |
| Buy / Sell XGIG Shares | |
| Last Trade: | Sell 720.00 at 2,360.385p |
| Day's Volume: | 23,016 |
| Last Close: | 2,368.00p |
| Open: | 2,379.00p |
| ISIN: | LU0641007264 |
| Day's Range | 2,353.50p - 2,379.50p |
| 52wk Range: | 2,257.00p - 2,456.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,362.87557p |
| Shares in Issue: | N/A |
Recent Trades History Xgl Inf Link (XGIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | 2,360.385p | Negotiated Trade |
15:10:11 - 01-May-24 |
| Sell* | 655 | 2,360.636p | Negotiated Trade |
15:07:43 - 01-May-24 |
| Sell* | 192 | 2,360.00p | Automatic Execution |
15:04:25 - 01-May-24 |
| Sell* | 454 | 2,363.008p | Negotiated Trade |
14:39:45 - 01-May-24 |
| Buy* | 261 | 2,368.49p | Suspected BUY Trade |
14:15:56 - 01-May-24 |
| Buy* | 1 | 2,371.00p | Suspected BUY Trade |
14:05:32 - 01-May-24 |
| Sell* | 1,000 | 2,364.134p | Negotiated Trade |
13:54:28 - 01-May-24 |
| Sell* | 1,263 | 2,362.522p | Negotiated Trade |
12:49:04 - 01-May-24 |
| Buy* | 1,601 | 2,362.00p | Automatic Execution |
12:42:10 - 01-May-24 |
| Sell* | 427 | 2,367.634p | Negotiated Trade |
12:32:00 - 01-May-24 |
