Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Latest Trades
Sell*	1	2,491.00p	Uncrossing Trade	16:35:14 - 21-May-26
Sell*	593	2,497.50p	Automatic Execution	16:24:28 - 21-May-26
Sell*	197	2,497.50p	Automatic Execution	16:10:45 - 21-May-26
Buy*	690	2,498.2349p	Suspected BUY Trade	16:05:48 - 21-May-26
Sell*	100	2,495.59p	Negotiated Trade	15:56:57 - 21-May-26
Buy*	370	2,498.175p	Suspected BUY Trade	15:56:28 - 21-May-26
Sell*	1,774	2,497.347p	Negotiated Trade	15:31:15 - 21-May-26
Buy*	99	2,500.226p	Suspected BUY Trade	15:25:20 - 21-May-26
Buy*	2	2,500.575p	Suspected BUY Trade	15:13:40 - 21-May-26
Buy*	192	2,500.258p	Suspected BUY Trade	15:11:07 - 21-May-26

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,495.00	2,495.00	2,489.00	2,489.00	309,751
19th May 2026 (Tue)	2,483.00	2,483.00	2,483.00	2,483.00	20,893
18th May 2026 (Mon)	2,492.00	2,501.00	2,492.00	2,492.00	44,253
15th May 2026 (Fri)	2,490.00	2,499.00	2,485.50	2,488.00	13,566
14th May 2026 (Thu)	2,510.00	2,514.00	2,508.00	2,512.00	14,916
13th May 2026 (Wed)	2,503.00	2,520.00	2,500.00	2,500.00	24,167
12th May 2026 (Tue)	2,518.00	2,518.00	2,499.50	2,500.00	17,886
11th May 2026 (Mon)	2,507.00	2,512.00	2,507.00	2,509.00	28,721
8th May 2026 (Fri)	2,511.00	2,516.00	2,507.00	2,516.00	15,347
7th May 2026 (Thu)	2,507.00	2,512.00	2,505.00	2,504.00	68,252
6th May 2026 (Wed)	2,501.00	2,528.00	2,496.00	2,496.00	14,080
5th May 2026 (Tue)	2,502.00	2,513.00	2,500.00	2,504.00	15,379
4th May 2026 (Mon)	2,509.00	2,509.00	2,509.00	2,509.00	0
1st May 2026 (Fri)	2,514.00	2,514.00	2,509.00	2,509.00	20,942
30th Apr 2026 (Thu)	2,488.00	2,501.00	2,488.00	2,501.00	12,786
29th Apr 2026 (Wed)	2,507.00	2,509.00	2,498.00	2,498.00	17,739
28th Apr 2026 (Tue)	2,505.00	2,507.00	2,498.00	2,498.00	43,725
27th Apr 2026 (Mon)	2,509.00	2,512.00	2,507.00	2,505.00	26,416
24th Apr 2026 (Fri)	2,505.00	2,507.00	2,500.00	2,500.00	20,670
23rd Apr 2026 (Thu)	2,491.50	2,509.00	2,491.50	2,504.00	18,826
22nd Apr 2026 (Wed)	2,502.00	2,503.00	2,502.00	2,502.50	27,061
21st Apr 2026 (Tue)	2,504.00	2,504.00	2,494.50	2,494.25	13,517

Date	Source	Headline
Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Regulatory News
3rd Feb 2026 9:49 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
3rd Nov 2025 11:33 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:50 am	BUS	Dividend Declaration
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 1:02 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers II

FTSE 100 Latest

Value10,443.47

Change11.13

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Latest Trades