Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,440.50 2,440.50 2,431.50 2,434.50 16,969
25th Sep 2026 (Fri) 2,446.50 2,446.50 2,442.00 2,442.00 28,018
24th Sep 2026 (Thu) 2,449.00 2,449.00 2,445.75 2,445.75 25,373
23rd Sep 2026 (Wed) 2,457.00 2,457.00 2,449.00 2,449.00 21,273
22nd Sep 2026 (Tue) 2,474.00 2,474.00 2,464.00 2,464.00 7,012
21st Sep 2026 (Mon) 2,473.00 2,473.00 2,468.00 2,468.00 2,384
18th Sep 2026 (Fri) 2,467.50 2,467.50 2,463.00 2,463.00 18,272
17th Sep 2026 (Thu) 2,457.50 2,469.50 2,457.50 2,467.50 16,247
16th Sep 2026 (Wed) 2,467.00 2,467.00 2,462.00 2,462.00 19,867
15th Sep 2026 (Tue) 2,456.00 2,456.00 2,455.00 2,455.00 10,690
14th Sep 2026 (Mon) 2,463.00 2,464.00 2,461.50 2,463.00 31,623
11th Sep 2026 (Fri) 2,471.00 2,472.00 2,460.50 2,463.50 23,613
10th Sep 2026 (Thu) 2,473.00 2,476.50 2,465.00 2,465.00 37,326
9th Sep 2026 (Wed) 2,482.50 2,484.00 2,481.00 2,474.00 11,417
8th Sep 2026 (Tue) 2,480.00 2,484.50 2,479.00 2,485.00 28,017
7th Sep 2026 (Mon) 2,480.50 2,484.50 2,480.50 2,482.75 11,122
4th Sep 2026 (Fri) 2,482.50 2,487.00 2,482.00 2,484.25 17,280
3rd Sep 2026 (Thu) 2,476.50 2,486.50 2,476.50 2,485.00 19,576
2nd Sep 2026 (Wed) 2,476.50 2,476.50 2,472.50 2,472.50 6,248
1st Sep 2026 (Tue) 2,475.00 2,475.00 2,473.00 2,473.00 12,718
31st Aug 2026 (Mon) 2,485.00 2,485.00 2,485.00 2,485.00 0
28th Aug 2026 (Fri) 2,483.00 2,488.00 2,483.00 2,485.00 17,864
27th Aug 2026 (Thu) 2,485.50 2,493.00 2,485.50 2,493.00 25,602
26th Aug 2026 (Wed) 2,476.50 2,492.50 2,476.50 2,484.50 14,718
25th Aug 2026 (Tue) 2,485.00 2,497.00 2,485.00 2,497.00 31,839
24th Aug 2026 (Mon) 2,480.50 2,485.50 2,480.50 2,485.50 16,731
21st Aug 2026 (Fri) 2,484.00 2,486.50 2,478.00 2,478.00 6,376
20th Aug 2026 (Thu) 2,485.00 2,485.00 2,479.00 2,479.00 13,498
19th Aug 2026 (Wed) 2,486.50 2,486.50 2,479.50 2,484.50 14,090
18th Aug 2026 (Tue) 2,481.00 2,484.50 2,481.00 2,482.50 10,982
17th Aug 2026 (Mon) 2,488.00 2,493.00 2,484.00 2,484.00 25,544
14th Aug 2026 (Fri) 2,490.00 2,494.50 2,485.50 2,486.00 5,103
13th Aug 2026 (Thu) 2,489.00 2,494.00 2,489.00 2,494.00 16,044
12th Aug 2026 (Wed) 2,494.50 2,495.00 2,490.00 2,490.50 28,935
11th Aug 2026 (Tue) 2,482.00 2,488.50 2,482.00 2,485.50 11,028
10th Aug 2026 (Mon) 2,490.00 2,491.50 2,489.50 2,487.00 47,207
7th Aug 2026 (Fri) 2,486.50 2,494.00 2,486.50 2,488.00 11,532
6th Aug 2026 (Thu) 2,491.50 2,492.00 2,486.00 2,486.00 29,546
5th Aug 2026 (Wed) 2,492.00 2,492.00 2,490.50 2,492.00 13,034
4th Aug 2026 (Tue) 2,491.50 2,491.50 2,489.50 2,489.50 12,668
3rd Aug 2026 (Mon) 2,490.00 2,490.00 2,483.00 2,483.00 12,754
31st Jul 2026 (Fri) 2,485.00 2,485.50 2,474.00 2,474.00 46,634
30th Jul 2026 (Thu) 2,478.50 2,485.00 2,478.50 2,482.75 22,938
29th Jul 2026 (Wed) 2,480.00 2,480.50 2,480.00 2,480.50 40,546
FTSE 100 Latest
Value10,727.63
Change42.75