Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,498.50 2,498.50 2,488.50 2,496.00 40,456
9th Jul 2026 (Thu) 2,485.50 2,491.00 2,485.50 2,489.50 17,087
8th Jul 2026 (Wed) 2,484.00 2,486.00 2,484.00 2,487.25 23,585
7th Jul 2026 (Tue) 2,499.50 2,499.50 2,499.00 2,496.75 9,298
6th Jul 2026 (Mon) 2,506.00 2,506.00 2,499.00 2,499.00 13,213
3rd Jul 2026 (Fri) 2,503.00 2,503.00 2,498.00 2,498.00 20,132
2nd Jul 2026 (Thu) 2,496.50 2,499.00 2,496.50 2,505.00 10,332
1st Jul 2026 (Wed) 2,498.50 2,509.00 2,498.50 2,509.00 20,246
30th Jun 2026 (Tue) 2,515.00 2,519.00 2,511.00 2,510.00 21,084
29th Jun 2026 (Mon) 2,511.00 2,511.00 2,511.00 2,511.00 19,574
26th Jun 2026 (Fri) 2,509.00 2,515.00 2,507.00 2,508.00 24,629
25th Jun 2026 (Thu) 2,506.00 2,514.00 2,506.00 2,513.50 19,290
24th Jun 2026 (Wed) 2,503.00 2,506.00 2,503.00 2,508.50 18,646
23rd Jun 2026 (Tue) 2,499.00 2,504.00 2,499.00 2,503.00 37,803
22nd Jun 2026 (Mon) 2,497.50 2,504.00 2,497.50 2,497.75 30,589
19th Jun 2026 (Fri) 2,498.00 2,507.00 2,498.00 2,503.00 2,195
18th Jun 2026 (Thu) 2,505.00 2,507.00 2,501.00 2,504.50 23,582
17th Jun 2026 (Wed) 2,511.00 2,515.00 2,511.00 2,512.50 18,683
16th Jun 2026 (Tue) 2,512.00 2,515.00 2,507.00 2,507.00 10,853
15th Jun 2026 (Mon) 2,508.00 2,511.00 2,508.00 2,504.25 16,715
12th Jun 2026 (Fri) 2,512.00 2,512.00 2,500.00 2,504.50 20,701
11th Jun 2026 (Thu) 2,497.50 2,505.00 2,497.50 2,502.25 15,026
10th Jun 2026 (Wed) 2,497.00 2,497.00 2,497.00 2,497.00 31,900
9th Jun 2026 (Tue) 2,498.50 2,502.00 2,484.00 2,493.00 28,294
8th Jun 2026 (Mon) 2,502.00 2,502.00 2,493.00 2,494.50 25,240
5th Jun 2026 (Fri) 2,499.00 2,503.00 2,497.00 2,497.25 24,546
4th Jun 2026 (Thu) 2,507.00 2,509.00 2,503.00 2,509.00 34,162
3rd Jun 2026 (Wed) 2,509.00 2,509.00 2,509.00 2,504.50 33,433
2nd Jun 2026 (Tue) 2,517.00 2,524.00 2,517.00 2,513.00 76,014
1st Jun 2026 (Mon) 2,516.00 2,516.00 2,509.00 2,506.50 27,510
29th May 2026 (Fri) 2,514.00 2,514.00 2,504.00 2,507.00 28,832
28th May 2026 (Thu) 2,505.00 2,510.00 2,505.00 2,509.00 31,042
27th May 2026 (Wed) 2,514.00 2,514.00 2,504.00 2,504.00 11,458
26th May 2026 (Tue) 2,499.50 2,499.50 2,499.50 2,499.50 18,472
25th May 2026 (Mon) 2,494.50 2,494.50 2,494.50 2,494.50 0
22nd May 2026 (Fri) 2,502.00 2,505.00 2,494.50 2,494.50 33,239
21st May 2026 (Thu) 2,497.50 2,497.50 2,491.00 2,491.00 23,020
20th May 2026 (Wed) 2,495.00 2,495.00 2,489.00 2,489.00 309,751
19th May 2026 (Tue) 2,483.00 2,483.00 2,483.00 2,483.00 20,893
18th May 2026 (Mon) 2,492.00 2,501.00 2,492.00 2,492.00 44,253
15th May 2026 (Fri) 2,490.00 2,499.00 2,485.50 2,488.00 13,566
14th May 2026 (Thu) 2,510.00 2,514.00 2,508.00 2,512.00 14,916
13th May 2026 (Wed) 2,503.00 2,520.00 2,500.00 2,500.00 24,167
12th May 2026 (Tue) 2,518.00 2,518.00 2,499.50 2,500.00 17,886
11th May 2026 (Mon) 2,507.00 2,512.00 2,507.00 2,509.00 28,721
FTSE 100 Latest
Value10,497.29
Change24.84