Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,495.00 2,495.00 2,489.00 2,489.00 309,751
19th May 2026 (Tue) 2,483.00 2,483.00 2,483.00 2,483.00 20,893
18th May 2026 (Mon) 2,492.00 2,501.00 2,492.00 2,492.00 44,253
15th May 2026 (Fri) 2,490.00 2,499.00 2,485.50 2,488.00 13,566
14th May 2026 (Thu) 2,510.00 2,514.00 2,508.00 2,512.00 14,916
13th May 2026 (Wed) 2,503.00 2,520.00 2,500.00 2,500.00 24,167
12th May 2026 (Tue) 2,518.00 2,518.00 2,499.50 2,500.00 17,886
11th May 2026 (Mon) 2,507.00 2,512.00 2,507.00 2,509.00 28,721
8th May 2026 (Fri) 2,511.00 2,516.00 2,507.00 2,516.00 15,347
7th May 2026 (Thu) 2,507.00 2,512.00 2,505.00 2,504.00 68,252
6th May 2026 (Wed) 2,501.00 2,528.00 2,496.00 2,496.00 14,080
5th May 2026 (Tue) 2,502.00 2,513.00 2,500.00 2,504.00 15,379
4th May 2026 (Mon) 2,509.00 2,509.00 2,509.00 2,509.00 0
1st May 2026 (Fri) 2,514.00 2,514.00 2,509.00 2,509.00 20,942
30th Apr 2026 (Thu) 2,488.00 2,501.00 2,488.00 2,501.00 12,786
29th Apr 2026 (Wed) 2,507.00 2,509.00 2,498.00 2,498.00 17,739
28th Apr 2026 (Tue) 2,505.00 2,507.00 2,498.00 2,498.00 43,725
27th Apr 2026 (Mon) 2,509.00 2,512.00 2,507.00 2,505.00 26,416
24th Apr 2026 (Fri) 2,505.00 2,507.00 2,500.00 2,500.00 20,670
23rd Apr 2026 (Thu) 2,491.50 2,509.00 2,491.50 2,504.00 18,826
22nd Apr 2026 (Wed) 2,502.00 2,503.00 2,502.00 2,502.50 27,061
21st Apr 2026 (Tue) 2,504.00 2,504.00 2,494.50 2,494.25 13,517
20th Apr 2026 (Mon) 2,499.00 2,507.00 2,497.00 2,497.00 18,905
17th Apr 2026 (Fri) 2,505.00 2,516.00 2,493.00 2,493.00 18,223
16th Apr 2026 (Thu) 2,510.00 2,510.00 2,495.50 2,501.75 33,809
15th Apr 2026 (Wed) 2,509.00 2,510.00 2,498.00 2,498.00 23,695
14th Apr 2026 (Tue) 2,498.50 2,501.00 2,498.50 2,501.00 26,569
13th Apr 2026 (Mon) 2,510.00 2,510.00 2,492.00 2,496.75 41,609
10th Apr 2026 (Fri) 2,508.00 2,508.00 2,489.00 2,504.00 10,559
9th Apr 2026 (Thu) 2,496.00 2,506.00 2,494.00 2,498.50 15,313
8th Apr 2026 (Wed) 2,508.00 2,528.00 2,508.00 2,512.00 22,852
7th Apr 2026 (Tue) 2,490.00 2,512.00 2,490.00 2,495.75 27,408
6th Apr 2026 (Mon) 2,500.25 2,500.25 2,500.25 2,500.25 0
3rd Apr 2026 (Fri) 2,500.25 2,500.25 2,500.25 2,500.25 0
2nd Apr 2026 (Thu) 2,483.00 2,495.00 2,483.00 2,500.25 16,517
1st Apr 2026 (Wed) 2,494.50 2,502.00 2,489.00 2,494.50 16,243
31st Mar 2026 (Tue) 2,481.50 2,494.00 2,481.50 2,492.00 25,312
30th Mar 2026 (Mon) 2,481.50 2,492.00 2,481.50 2,488.75 15,160
27th Mar 2026 (Fri) 2,462.00 2,470.00 2,462.00 2,470.00 65,200
26th Mar 2026 (Thu) 2,485.00 2,485.00 2,480.00 2,478.25 92,596
25th Mar 2026 (Wed) 2,487.00 2,490.50 2,487.00 2,492.00 34,186
24th Mar 2026 (Tue) 2,479.00 2,488.00 2,477.50 2,477.50 19,833
23rd Mar 2026 (Mon) 2,469.50 2,497.00 2,469.50 2,478.50 8,352
FTSE 100 Latest
Value10,443.47
Change11.13