Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,496.00p Automatic Execution
 16:08:05 - 10-Jul-26
Buy* 500 2,493.361p Suspected BUY Trade
 15:39:26 - 10-Jul-26
Buy* 3,826 2,489.50p Automatic Execution
 15:33:11 - 10-Jul-26
Buy* 4,412 2,489.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 2,200 2,488.50p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1,467 2,488.50p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 635 2,491.47p Negotiated Trade
 15:18:15 - 10-Jul-26
Sell* 264 2,490.711p Ordinary
 15:08:04 - 10-Jul-26
Buy* 9 2,493.75p Suspected BUY Trade
 15:04:42 - 10-Jul-26
Sell* 58 2,490.314p Negotiated Trade
 15:04:41 - 10-Jul-26
Sell* 281 2,491.177p Ordinary
 15:01:52 - 10-Jul-26
Buy* 2 2,494.50p Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 6,772 2,491.322p Negotiated Trade
 14:32:33 - 10-Jul-26
Buy* 950 2,494.796p Ordinary
 14:22:05 - 10-Jul-26
Sell* 4 2,490.50p Negotiated Trade
 14:16:02 - 10-Jul-26
Sell* 2 2,490.00p Negotiated Trade
 14:14:42 - 10-Jul-26
Buy* 841 2,494.61p Ordinary
 12:52:15 - 10-Jul-26
Sell* 860 2,494.077p Negotiated Trade
 11:29:00 - 10-Jul-26
Buy* 668 2,498.50p Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5,994 2,497.149p Ordinary
 11:20:27 - 10-Jul-26
Buy* 56 2,497.939p Suspected BUY Trade
 10:41:34 - 10-Jul-26
Buy* 1,445 2,498.312p Suspected BUY Trade
 10:34:50 - 10-Jul-26
Sell* 51 2,493.825p Negotiated Trade
 10:12:56 - 10-Jul-26
Buy* 1,189 2,496.852p Suspected BUY Trade
 10:12:56 - 10-Jul-26
Buy* 1,092 2,497.002p Suspected BUY Trade
 10:01:23 - 10-Jul-26
Sell* 183 2,494.022p Negotiated Trade
 09:20:32 - 10-Jul-26
Buy* 264 2,498.231p Suspected BUY Trade
 09:11:32 - 10-Jul-26
Buy* 329 2,498.204p Suspected BUY Trade
 09:08:32 - 10-Jul-26
Sell* 86 2,495.001p Negotiated Trade
 09:01:11 - 10-Jul-26
Buy* 3,270 2,497.509p Suspected BUY Trade
 08:45:14 - 10-Jul-26
Buy* 11 2,498.56p Suspected BUY Trade
 08:35:45 - 10-Jul-26
Buy* 2,676 2,497.821p Suspected BUY Trade
 08:12:04 - 10-Jul-26
Buy* 39 2,497.842p Suspected BUY Trade
 08:11:12 - 10-Jul-26
Buy* 10 2,498.049p Suspected BUY Trade
 08:10:33 - 10-Jul-26
Sell* 308 2,492.194p Ordinary
 16:24:25 - 09-Jul-26
Sell* 594 2,491.995p Ordinary
 16:16:52 - 09-Jul-26
Buy* 463 2,494.551p Suspected BUY Trade
 15:47:15 - 09-Jul-26
Buy* 193 2,493.991p Suspected BUY Trade
 15:11:01 - 09-Jul-26
Sell* 1 2,489.35p Negotiated Trade
 15:09:44 - 09-Jul-26
Sell* 1 2,490.80p Negotiated Trade
 14:59:48 - 09-Jul-26
Sell* 2 2,490.00p Negotiated Trade
 14:16:53 - 09-Jul-26
Buy* 263 2,493.671p Suspected BUY Trade
 14:10:23 - 09-Jul-26
Buy* 660 2,491.00p Automatic Execution
 12:03:08 - 09-Jul-26
Sell* 382 2,485.50p Automatic Execution
 11:51:07 - 09-Jul-26
Buy* 290 2,490.378p Suspected BUY Trade
 11:46:57 - 09-Jul-26
Buy* 3,170 2,491.419p Suspected BUY Trade
 11:36:35 - 09-Jul-26
Sell* 14 2,474.00p SI Trade
 11:29:00 - 09-Jul-26
Unknown* 6,407 2,492.00p Negotiated Trade
 11:27:55 - 09-Jul-26
Sell* 930 2,487.547p Ordinary
 11:16:02 - 09-Jul-26
Sell* 415 2,487.48p Ordinary
 11:15:41 - 09-Jul-26
Buy* 335 2,490.388p Suspected BUY Trade
 11:02:29 - 09-Jul-26
Buy* 4 2,491.675p Suspected BUY Trade
 10:40:42 - 09-Jul-26
Buy* 1,155 2,489.627p Suspected BUY Trade
 10:36:26 - 09-Jul-26
Sell* 606 2,487.051p Ordinary
 10:30:15 - 09-Jul-26
Sell* 248 2,486.771p Negotiated Trade
 10:20:23 - 09-Jul-26
Sell* 15 2,486.272p Negotiated Trade
 10:14:52 - 09-Jul-26
Buy* 226 2,490.067p Suspected BUY Trade
 10:14:48 - 09-Jul-26
Sell* 41 2,486.345p Negotiated Trade
 10:08:23 - 09-Jul-26
Buy* 160 2,493.014p Suspected BUY Trade
 09:22:04 - 09-Jul-26
Buy* 190 2,491.814p Suspected BUY Trade
 08:11:03 - 09-Jul-26
Buy* 1,064 2,489.455p Suspected BUY Trade
 16:21:33 - 08-Jul-26
Buy* 3 2,488.75p Suspected BUY Trade
 15:16:24 - 08-Jul-26
Sell* 320 2,487.713p Ordinary
 14:12:06 - 08-Jul-26
Sell* 139 2,485.30p Negotiated Trade
 12:18:56 - 08-Jul-26
Sell* 473 2,486.00p Automatic Execution
 12:15:14 - 08-Jul-26
Sell* 680 2,486.788p Negotiated Trade
 11:36:15 - 08-Jul-26
Sell* 74 2,485.398p Negotiated Trade
 11:27:02 - 08-Jul-26
Sell* 510 2,485.759p Negotiated Trade
 11:18:30 - 08-Jul-26
Buy* 1,513 2,488.392p Ordinary
 11:14:42 - 08-Jul-26
Buy* 2 2,491.007p Suspected BUY Trade
 10:50:57 - 08-Jul-26
Buy* 519 2,491.096p Suspected BUY Trade
 10:48:55 - 08-Jul-26
Sell* 230 2,484.856p Negotiated Trade
 10:46:10 - 08-Jul-26
Sell* 143 2,485.608p Negotiated Trade
 10:27:03 - 08-Jul-26
Buy* 284 2,488.898p Ordinary
 10:24:04 - 08-Jul-26
Sell* 5,516 2,484.663p Negotiated Trade
 10:18:13 - 08-Jul-26
Buy* 139 2,487.24p Ordinary
 10:13:09 - 08-Jul-26
Sell* 1 2,484.00p Automatic Execution
 10:09:52 - 08-Jul-26
Sell* 838 2,484.214p Negotiated Trade
 10:03:51 - 08-Jul-26
Buy* 2,172 2,486.458p Ordinary
 10:03:06 - 08-Jul-26
Buy* 1 2,487.75p Suspected BUY Trade
 10:01:34 - 08-Jul-26
Buy* 6,432 2,487.023p Ordinary
 09:59:14 - 08-Jul-26
Buy* 784 2,494.36p Ordinary
 09:01:24 - 08-Jul-26
Buy* 115 2,495.23p Suspected BUY Trade
 08:51:09 - 08-Jul-26
Buy* 276 2,494.874p Suspected BUY Trade
 08:44:06 - 08-Jul-26
Buy* 901 2,494.776p Suspected BUY Trade
 08:43:01 - 08-Jul-26
Sell* 356 2,489.196p Negotiated Trade
 08:15:55 - 08-Jul-26
Sell* 100 2,488.027p Negotiated Trade
 08:08:20 - 08-Jul-26
Buy* 24 2,499.00p Automatic Execution
 16:09:27 - 07-Jul-26
Buy* 19 2,498.689p Suspected BUY Trade
 16:01:59 - 07-Jul-26
Buy* 1 2,499.30p Suspected BUY Trade
 15:22:44 - 07-Jul-26
Buy* 120 2,497.144p Ordinary
 15:11:56 - 07-Jul-26
Buy* 1 2,510.45p Suspected BUY Trade
 15:03:48 - 07-Jul-26
Sell* 9 2,494.70p Negotiated Trade
 15:01:08 - 07-Jul-26
Sell* 315 2,497.184p Negotiated Trade
 14:53:29 - 07-Jul-26
Buy* 99 2,502.00p Suspected BUY Trade
 14:14:45 - 07-Jul-26
Buy* 869 2,502.00p Suspected BUY Trade
 14:14:36 - 07-Jul-26
Sell* 5 2,498.725p Negotiated Trade
 14:08:42 - 07-Jul-26
Buy* 375 2,503.588p Suspected BUY Trade
 13:39:33 - 07-Jul-26
Buy* 230 2,502.006p Ordinary
 12:21:19 - 07-Jul-26
Buy* 2,708 2,501.991p Suspected BUY Trade
 12:19:14 - 07-Jul-26
Buy* 1,497 2,501.163p Ordinary
 11:57:56 - 07-Jul-26
Sell* 687 2,499.50p Automatic Execution
 11:18:11 - 07-Jul-26
Sell* 30 2,499.475p Negotiated Trade
 11:18:09 - 07-Jul-26
Sell* 2 2,497.675p Negotiated Trade
 10:50:58 - 07-Jul-26
Buy* 800 2,500.312p Ordinary
 10:40:35 - 07-Jul-26
Buy* 24 2,499.754p Suspected BUY Trade
 10:32:17 - 07-Jul-26
Sell* 3 2,496.725p Negotiated Trade
 10:01:20 - 07-Jul-26
Buy* 48 2,501.009p Suspected BUY Trade
 09:44:58 - 07-Jul-26
Sell* 11 2,493.65p Negotiated Trade
 08:01:04 - 07-Jul-26
Buy* 2 2,516.45p Suspected BUY Trade
 15:16:52 - 06-Jul-26
Sell* 12 2,501.60p Negotiated Trade
 14:19:47 - 06-Jul-26
Buy* 1,500 2,504.587p Ordinary
 14:15:16 - 06-Jul-26
Sell* 2 2,501.00p Negotiated Trade
 14:14:50 - 06-Jul-26
Buy* 118 2,505.00p Suspected BUY Trade
 14:14:14 - 06-Jul-26
Sell* 2 2,501.00p Negotiated Trade
 14:13:46 - 06-Jul-26
Buy* 245 2,506.556p Suspected BUY Trade
 13:55:31 - 06-Jul-26
Buy* 1,840 2,504.938p Suspected BUY Trade
 12:34:59 - 06-Jul-26
Buy* 673 2,506.00p Automatic Execution
 11:54:11 - 06-Jul-26
Buy* 3,771 2,505.388p Suspected BUY Trade
 11:34:03 - 06-Jul-26
Buy* 2,915 2,506.208p Suspected BUY Trade
 11:25:58 - 06-Jul-26
Sell* 535 2,502.891p Negotiated Trade
 11:22:18 - 06-Jul-26
Buy* 325 2,504.751p Suspected BUY Trade
 10:54:21 - 06-Jul-26
Sell* 58 2,501.256p Negotiated Trade
 10:23:41 - 06-Jul-26
Sell* 173 2,501.261p Negotiated Trade
 10:23:41 - 06-Jul-26
Buy* 220 2,506.242p Suspected BUY Trade
 09:44:24 - 06-Jul-26
Sell* 465 2,501.497p Negotiated Trade
 09:21:10 - 06-Jul-26
Sell* 347 2,501.603p Negotiated Trade
 09:18:33 - 06-Jul-26
Sell* 24 2,498.00p Uncrossing Trade
 16:35:23 - 03-Jul-26
Sell* 330 2,498.966p Negotiated Trade
 15:55:50 - 03-Jul-26
Sell* 1,638 2,499.309p Negotiated Trade
 15:41:59 - 03-Jul-26
Buy* 245 2,502.825p Ordinary
 15:30:32 - 03-Jul-26
Buy* 1 2,503.675p Suspected BUY Trade
 15:20:42 - 03-Jul-26
Buy* 36 2,503.026p Suspected BUY Trade
 15:14:10 - 03-Jul-26
Buy* 1,062 2,501.04p Ordinary
 14:13:14 - 03-Jul-26
Sell* 2,277 2,498.182p Negotiated Trade
 13:46:30 - 03-Jul-26
Sell* 24 2,497.475p Negotiated Trade
 13:33:30 - 03-Jul-26
Buy* 1,194 2,503.00p Automatic Execution
 13:20:20 - 03-Jul-26
Buy* 888 2,503.00p Automatic Execution
 12:24:12 - 03-Jul-26
Buy* 659 2,502.634p Ordinary
 12:13:13 - 03-Jul-26
Sell* 3,045 2,498.314p Negotiated Trade
 12:02:13 - 03-Jul-26
Buy* 300 2,501.882p Ordinary
 11:57:04 - 03-Jul-26
Buy* 3,310 2,502.713p Ordinary
 11:18:29 - 03-Jul-26
Sell* 546 2,499.572p Negotiated Trade
 10:56:57 - 03-Jul-26
Buy* 56 2,501.70p Suspected BUY Trade
 10:32:41 - 03-Jul-26
Buy* 117 2,501.70p Suspected BUY Trade
 10:28:44 - 03-Jul-26
Buy* 173 2,502.528p Suspected BUY Trade
 10:20:43 - 03-Jul-26
Buy* 362 2,501.917p Ordinary
 10:18:30 - 03-Jul-26
Sell* 11 2,498.904p Negotiated Trade
 10:18:28 - 03-Jul-26
Sell* 14 2,499.874p Negotiated Trade
 09:26:33 - 03-Jul-26
Buy* 762 2,505.884p Suspected BUY Trade
 09:01:32 - 03-Jul-26
Buy* 80 2,506.731p Suspected BUY Trade
 16:17:55 - 02-Jul-26
Sell* 634 2,501.961p Ordinary
 15:44:05 - 02-Jul-26
Buy* 325 2,503.857p Suspected BUY Trade
 15:17:11 - 02-Jul-26
Buy* 3 2,503.775p Suspected BUY Trade
 15:12:52 - 02-Jul-26
Buy* 2 2,501.75p Suspected BUY Trade
 15:03:50 - 02-Jul-26
Sell* 2 2,498.50p Automatic Execution
 14:34:26 - 02-Jul-26
Buy* 2 2,501.00p Suspected BUY Trade
 14:16:21 - 02-Jul-26
Sell* 1,453 2,499.596p Negotiated Trade
 14:00:00 - 02-Jul-26
Buy* 300 2,498.78p Ordinary
 11:46:00 - 02-Jul-26
Buy* 651 2,499.00p Automatic Execution
 11:39:07 - 02-Jul-26
Sell* 8 2,495.225p Negotiated Trade
 11:13:15 - 02-Jul-26
Buy* 56 2,498.50p Result of RFQ
 10:50:53 - 02-Jul-26
Sell* 563 2,496.50p Automatic Execution
 10:48:07 - 02-Jul-26
Sell* 129 2,496.43p Negotiated Trade
 10:46:41 - 02-Jul-26
Buy* 393 2,499.027p Suspected BUY Trade
 10:46:36 - 02-Jul-26
Buy* 393 2,499.797p Ordinary
 10:15:22 - 02-Jul-26
Buy* 78 2,500.46p Suspected BUY Trade
 09:05:52 - 02-Jul-26
Sell* 32 2,497.079p Negotiated Trade
 09:02:25 - 02-Jul-26
Buy* 3,077 2,500.744p Ordinary
 08:48:31 - 02-Jul-26
Buy* 378 2,509.00p Suspected BUY Trade
 16:35:00 - 01-Jul-26
Buy* 431 2,507.639p Suspected BUY Trade
 16:10:56 - 01-Jul-26
Sell* 194 2,503.104p Negotiated Trade
 15:42:07 - 01-Jul-26
Sell* 265 2,502.00p Automatic Execution
 15:38:19 - 01-Jul-26
Sell* 1 2,502.2501p Negotiated Trade
 15:24:41 - 01-Jul-26
Sell* 102 2,503.25p Negotiated Trade
 15:17:21 - 01-Jul-26
Buy* 106 2,506.21p Suspected BUY Trade
 15:01:32 - 01-Jul-26
Buy* 36 2,506.758p Suspected BUY Trade
 15:01:24 - 01-Jul-26
Buy* 33 2,506.757p Suspected BUY Trade
 15:01:07 - 01-Jul-26
Sell* 12 2,501.00p Automatic Execution
 14:45:58 - 01-Jul-26
Sell* 2,636 2,500.707p Negotiated Trade
 14:43:52 - 01-Jul-26
Buy* 47 2,503.00p Suspected BUY Trade
 14:27:25 - 01-Jul-26
Sell* 5 2,499.50p Negotiated Trade
 14:21:04 - 01-Jul-26
Buy* 196 2,499.872p Suspected BUY Trade
 13:21:07 - 01-Jul-26
Buy* 28 2,500.872p Suspected BUY Trade
 12:24:20 - 01-Jul-26
Buy* 6 2,501.775p Suspected BUY Trade
 12:19:47 - 01-Jul-26
Buy* 179 2,501.931p Suspected BUY Trade
 12:10:17 - 01-Jul-26
Sell* 508 2,498.50p Automatic Execution
 12:06:11 - 01-Jul-26
Buy* 3,119 2,501.552p Suspected BUY Trade
 11:21:09 - 01-Jul-26
Sell* 621 2,499.609p Ordinary
 11:17:26 - 01-Jul-26
Buy* 450 2,500.831p Suspected BUY Trade
 11:15:41 - 01-Jul-26
Buy* 315 2,500.828p Suspected BUY Trade
 11:15:17 - 01-Jul-26
Buy* 4 2,502.775p Suspected BUY Trade
 10:56:04 - 01-Jul-26
Buy* 11 2,502.085p Suspected BUY Trade
 10:53:49 - 01-Jul-26
Buy* 240 2,502.072p Suspected BUY Trade
 10:53:21 - 01-Jul-26
Sell* 8 2,499.41p Negotiated Trade
 10:52:53 - 01-Jul-26
Buy* 1,454 2,502.223p Suspected BUY Trade
 10:44:11 - 01-Jul-26
Buy* 2,470 2,502.841p Suspected BUY Trade
 10:29:09 - 01-Jul-26
Sell* 1,748 2,500.834p Ordinary
 10:04:42 - 01-Jul-26
Buy* 3,872 2,502.508p Suspected BUY Trade
 10:03:32 - 01-Jul-26
Buy* 5 2,502.64p Suspected BUY Trade
 09:49:14 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84