| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,491.00p | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Sell* | 593 | 2,497.50p | Automatic Execution |
16:24:28 - 21-May-26 |
| Sell* | 197 | 2,497.50p | Automatic Execution |
16:10:45 - 21-May-26 |
| Buy* | 690 | 2,498.2349p | Suspected BUY Trade |
16:05:48 - 21-May-26 |
| Sell* | 100 | 2,495.59p | Negotiated Trade |
15:56:57 - 21-May-26 |
| Buy* | 370 | 2,498.175p | Suspected BUY Trade |
15:56:28 - 21-May-26 |
| Sell* | 1,774 | 2,497.347p | Negotiated Trade |
15:31:15 - 21-May-26 |
| Buy* | 99 | 2,500.226p | Suspected BUY Trade |
15:25:20 - 21-May-26 |
| Buy* | 2 | 2,500.575p | Suspected BUY Trade |
15:13:40 - 21-May-26 |
| Buy* | 192 | 2,500.258p | Suspected BUY Trade |
15:11:07 - 21-May-26 |
| Sell* | 1,751 | 2,494.672p | Ordinary |
15:07:00 - 21-May-26 |
| Buy* | 189 | 2,502.482p | Suspected BUY Trade |
15:01:02 - 21-May-26 |
| Buy* | 22 | 2,498.415p | Suspected BUY Trade |
14:47:49 - 21-May-26 |
| Buy* | 80 | 2,498.061p | Suspected BUY Trade |
14:25:54 - 21-May-26 |
| Buy* | 100 | 2,497.1599p | Suspected BUY Trade |
14:21:04 - 21-May-26 |
| Buy* | 15 | 2,497.344p | Suspected BUY Trade |
14:16:12 - 21-May-26 |
| Sell* | 2 | 2,491.20p | Negotiated Trade |
14:15:48 - 21-May-26 |
| Buy* | 68 | 2,497.344p | Suspected BUY Trade |
14:14:40 - 21-May-26 |
| Buy* | 165 | 2,498.125p | Suspected BUY Trade |
14:09:09 - 21-May-26 |
| Buy* | 160 | 2,500.112p | Suspected BUY Trade |
14:05:37 - 21-May-26 |
| Buy* | 205 | 2,500.31p | Suspected BUY Trade |
13:40:04 - 21-May-26 |
| Sell* | 205 | 2,496.475p | Negotiated Trade |
13:39:52 - 21-May-26 |
| Buy* | 265 | 2,497.571p | Suspected BUY Trade |
12:38:42 - 21-May-26 |
| Buy* | 2,143 | 2,498.0449p | Suspected BUY Trade |
12:28:00 - 21-May-26 |
| Buy* | 235 | 2,498.471p | Suspected BUY Trade |
12:24:38 - 21-May-26 |
| Buy* | 160 | 2,497.513p | Suspected BUY Trade |
12:16:30 - 21-May-26 |
| Sell* | 178 | 2,490.70p | Negotiated Trade |
12:08:09 - 21-May-26 |
| Buy* | 584 | 2,494.1599p | Suspected BUY Trade |
11:58:09 - 21-May-26 |
| Buy* | 60 | 2,495.572p | Suspected BUY Trade |
11:48:13 - 21-May-26 |
| Buy* | 225 | 2,494.575p | Suspected BUY Trade |
11:38:37 - 21-May-26 |
| Sell* | 195 | 2,495.066p | Negotiated Trade |
11:20:04 - 21-May-26 |
| Sell* | 12 | 2,495.55p | Negotiated Trade |
11:00:15 - 21-May-26 |
| Sell* | 429 | 2,495.221p | Negotiated Trade |
10:50:34 - 21-May-26 |
| Buy* | 338 | 2,500.757p | Suspected BUY Trade |
10:43:16 - 21-May-26 |
| Sell* | 344 | 2,496.816p | Negotiated Trade |
10:35:49 - 21-May-26 |
| Buy* | 125 | 2,501.277p | Suspected BUY Trade |
10:34:07 - 21-May-26 |
| Buy* | 842 | 2,501.447p | Suspected BUY Trade |
10:31:49 - 21-May-26 |
| Sell* | 213 | 2,496.254p | Negotiated Trade |
10:31:45 - 21-May-26 |
| Buy* | 98 | 2,501.082p | Suspected BUY Trade |
10:30:47 - 21-May-26 |
| Sell* | 556 | 2,495.884p | Negotiated Trade |
09:54:09 - 21-May-26 |
| Sell* | 1 | 2,489.775p | Negotiated Trade |
09:40:16 - 21-May-26 |
| Buy* | 39 | 2,501.244p | Suspected BUY Trade |
09:13:59 - 21-May-26 |
| Buy* | 4,454 | 2,500.879p | Suspected BUY Trade |
09:12:50 - 21-May-26 |
| Sell* | 3,567 | 2,495.452p | Negotiated Trade |
09:11:33 - 21-May-26 |
| Sell* | 266 | 2,494.506p | Negotiated Trade |
09:06:38 - 21-May-26 |
| Buy* | 40 | 2,499.394p | Suspected BUY Trade |
09:04:57 - 21-May-26 |
| Sell* | 200 | 2,493.121p | Negotiated Trade |
08:56:49 - 21-May-26 |
| Buy* | 40 | 2,498.538p | Suspected BUY Trade |
08:44:56 - 21-May-26 |
| Sell* | 430 | 2,493.155p | Negotiated Trade |
08:41:57 - 21-May-26 |
| Sell* | 1 | 2,489.00p | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Buy* | 116 | 2,496.987p | Suspected BUY Trade |
15:57:36 - 20-May-26 |
| Buy* | 25 | 2,496.3149p | Suspected BUY Trade |
15:53:06 - 20-May-26 |
| Sell* | 200 | 2,489.467p | Negotiated Trade |
15:46:55 - 20-May-26 |
| Sell* | 1 | 2,484.85p | Negotiated Trade |
15:11:16 - 20-May-26 |
| Buy* | 1,400 | 2,491.1999p | Suspected BUY Trade |
15:07:03 - 20-May-26 |
| Buy* | 3 | 2,492.00p | Suspected BUY Trade |
15:06:47 - 20-May-26 |
| Buy* | 5 | 2,492.65p | Suspected BUY Trade |
15:01:03 - 20-May-26 |
| Sell* | 159 | 2,486.142p | Negotiated Trade |
14:31:53 - 20-May-26 |
| Sell* | 802 | 2,485.776p | Negotiated Trade |
14:18:46 - 20-May-26 |
| Buy* | 280 | 2,490.069p | Suspected BUY Trade |
13:25:07 - 20-May-26 |
| Sell* | 1 | 2,483.925p | Negotiated Trade |
13:22:59 - 20-May-26 |
| Sell* | 113 | 2,486.411p | Negotiated Trade |
13:18:34 - 20-May-26 |
| Buy* | 3 | 2,490.80p | Suspected BUY Trade |
13:15:30 - 20-May-26 |
| Buy* | 43 | 2,491.064p | Suspected BUY Trade |
12:21:17 - 20-May-26 |
| Buy* | 250 | 2,491.807p | Suspected BUY Trade |
12:11:11 - 20-May-26 |
| Buy* | 62 | 2,492.631p | Suspected BUY Trade |
11:42:17 - 20-May-26 |
| Sell* | 240 | 2,487.231p | Negotiated Trade |
11:39:13 - 20-May-26 |
| Sell* | 39 | 2,485.741p | Negotiated Trade |
11:29:15 - 20-May-26 |
| Sell* | 3 | 2,482.475p | Negotiated Trade |
11:23:55 - 20-May-26 |
| Buy* | 6,429 | 2,491.472p | Suspected BUY Trade |
11:17:33 - 20-May-26 |
| Buy* | 285 | 2,491.167p | Suspected BUY Trade |
11:05:56 - 20-May-26 |
| Buy* | 561 | 2,491.097p | Suspected BUY Trade |
11:01:18 - 20-May-26 |
| Sell* | 2 | 2,480.70p | Negotiated Trade |
10:59:06 - 20-May-26 |
| Buy* | 3,361 | 2,491.168p | Suspected BUY Trade |
10:52:42 - 20-May-26 |
| Buy* | 1,900 | 2,491.095p | Suspected BUY Trade |
10:50:11 - 20-May-26 |
| Buy* | 995 | 2,495.00p | Automatic Execution |
10:48:09 - 20-May-26 |
| Buy* | 3,740 | 2,493.00p | Suspected BUY Trade |
10:46:51 - 20-May-26 |
| Buy* | 126 | 2,493.00p | Suspected BUY Trade |
10:46:41 - 20-May-26 |
| Buy* | 150 | 2,493.00p | Suspected BUY Trade |
10:46:22 - 20-May-26 |
| Buy* | 416 | 2,493.00p | Suspected BUY Trade |
10:46:22 - 20-May-26 |
| Buy* | 29,738 | 2,493.00p | Suspected BUY Trade |
10:46:15 - 20-May-26 |
| Buy* | 2,531 | 2,493.00p | Suspected BUY Trade |
10:45:47 - 20-May-26 |
| Unknown* | 250,925 | 2,493.00p | Negotiated Trade |
10:45:39 - 20-May-26 |
| Sell* | 500 | 2,484.752p | Negotiated Trade |
10:43:21 - 20-May-26 |
| Sell* | 2,911 | 2,485.086p | Negotiated Trade |
10:42:35 - 20-May-26 |
| Buy* | 644 | 2,490.957p | Suspected BUY Trade |
10:41:39 - 20-May-26 |
| Buy* | 225 | 2,490.602p | Suspected BUY Trade |
10:33:21 - 20-May-26 |
| Buy* | 176 | 2,490.696p | Suspected BUY Trade |
10:31:48 - 20-May-26 |
| Buy* | 177 | 2,490.66p | Suspected BUY Trade |
10:31:47 - 20-May-26 |
| Sell* | 118 | 2,484.951p | Negotiated Trade |
10:31:34 - 20-May-26 |
| Buy* | 95 | 2,490.641p | Suspected BUY Trade |
10:31:16 - 20-May-26 |
| Sell* | 2 | 2,483.00p | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Buy* | 460 | 2,489.319p | Ordinary |
16:23:56 - 19-May-26 |
| Buy* | 723 | 2,487.50p | Ordinary |
15:52:07 - 19-May-26 |
| Buy* | 297 | 2,487.60p | Suspected BUY Trade |
15:49:41 - 19-May-26 |
| Sell* | 303 | 2,484.053p | Ordinary |
15:47:49 - 19-May-26 |
| Buy* | 1 | 2,490.675p | Suspected BUY Trade |
15:15:44 - 19-May-26 |
| Buy* | 48 | 2,492.281p | Suspected BUY Trade |
15:01:17 - 19-May-26 |
| Sell* | 94 | 2,488.825p | Negotiated Trade |
14:50:18 - 19-May-26 |
| Buy* | 44 | 2,496.00p | Suspected BUY Trade |
14:14:56 - 19-May-26 |
| Buy* | 33 | 2,493.298p | Suspected BUY Trade |
14:13:12 - 19-May-26 |
| Sell* | 4,216 | 2,493.57p | Ordinary |
13:46:15 - 19-May-26 |
| Sell* | 1,575 | 2,494.625p | Negotiated Trade |
12:36:37 - 19-May-26 |
| Buy* | 420 | 2,502.875p | Suspected BUY Trade |
11:33:25 - 19-May-26 |
| Buy* | 959 | 2,502.875p | Suspected BUY Trade |
11:31:56 - 19-May-26 |
| Sell* | 295 | 2,497.625p | Negotiated Trade |
11:30:13 - 19-May-26 |
| Sell* | 780 | 2,497.625p | Negotiated Trade |
11:25:18 - 19-May-26 |
| Buy* | 2,113 | 2,501.025p | Suspected BUY Trade |
11:15:18 - 19-May-26 |
| Sell* | 81 | 2,496.475p | Negotiated Trade |
11:12:37 - 19-May-26 |
| Sell* | 321 | 2,495.625p | Negotiated Trade |
10:51:58 - 19-May-26 |
| Sell* | 8 | 2,495.625p | Negotiated Trade |
10:50:28 - 19-May-26 |
| Sell* | 2 | 2,495.625p | Negotiated Trade |
10:46:44 - 19-May-26 |
| Sell* | 15 | 2,496.347p | Negotiated Trade |
10:46:44 - 19-May-26 |
| Sell* | 20 | 2,495.625p | Negotiated Trade |
10:45:59 - 19-May-26 |
| Buy* | 383 | 2,500.996p | Suspected BUY Trade |
10:05:45 - 19-May-26 |
| Sell* | 279 | 2,497.163p | Negotiated Trade |
10:05:45 - 19-May-26 |
| Sell* | 540 | 2,496.77p | Negotiated Trade |
10:01:21 - 19-May-26 |
| Buy* | 248 | 2,501.688p | Suspected BUY Trade |
09:52:18 - 19-May-26 |
| Buy* | 1,944 | 2,501.399p | Suspected BUY Trade |
09:42:56 - 19-May-26 |
| Buy* | 1,606 | 2,501.122p | Suspected BUY Trade |
09:16:33 - 19-May-26 |
| Sell* | 365 | 2,498.649p | Negotiated Trade |
09:04:45 - 19-May-26 |
| Buy* | 365 | 2,502.76p | Suspected BUY Trade |
09:04:34 - 19-May-26 |
| Sell* | 54 | 2,497.152p | Negotiated Trade |
08:46:25 - 19-May-26 |
| Buy* | 1,732 | 2,501.024p | Suspected BUY Trade |
08:34:45 - 19-May-26 |
| Buy* | 436 | 2,501.028p | Suspected BUY Trade |
08:33:08 - 19-May-26 |
| Buy* | 11 | 2,500.976p | Suspected BUY Trade |
08:30:58 - 19-May-26 |
| Buy* | 120 | 2,502.424p | Suspected BUY Trade |
08:10:35 - 19-May-26 |
| Buy* | 122 | 2,492.00p | Automatic Execution |
16:02:36 - 18-May-26 |
| Buy* | 121 | 2,494.00p | Automatic Execution |
16:01:15 - 18-May-26 |
| Sell* | 115 | 2,493.50p | Automatic Execution |
16:01:15 - 18-May-26 |
| Sell* | 374 | 2,493.50p | Automatic Execution |
16:01:14 - 18-May-26 |
| Buy* | 629 | 2,493.50p | Automatic Execution |
16:01:13 - 18-May-26 |
| Sell* | 1,646 | 2,493.50p | Automatic Execution |
16:01:12 - 18-May-26 |
| Buy* | 4,420 | 2,493.50p | Automatic Execution |
16:01:12 - 18-May-26 |
| Sell* | 1 | 2,490.675p | Negotiated Trade |
15:55:20 - 18-May-26 |
| Buy* | 2,119 | 2,493.50p | Automatic Execution |
15:22:54 - 18-May-26 |
| Buy* | 4,420 | 2,493.50p | Automatic Execution |
15:22:53 - 18-May-26 |
| Buy* | 262 | 2,494.195p | Suspected BUY Trade |
15:18:41 - 18-May-26 |
| Buy* | 75 | 2,494.825p | Suspected BUY Trade |
15:16:43 - 18-May-26 |
| Buy* | 4 | 2,494.75p | Suspected BUY Trade |
15:16:00 - 18-May-26 |
| Sell* | 2 | 2,492.675p | Negotiated Trade |
15:12:40 - 18-May-26 |
| Buy* | 6 | 2,498.80p | Suspected BUY Trade |
15:01:00 - 18-May-26 |
| Buy* | 1 | 2,501.00p | Automatic Execution |
14:51:05 - 18-May-26 |
| Buy* | 508 | 2,498.524p | Ordinary |
14:46:55 - 18-May-26 |
| Buy* | 315 | 2,495.75p | Suspected BUY Trade |
14:12:06 - 18-May-26 |
| Sell* | 51 | 2,496.50p | Automatic Execution |
14:03:15 - 18-May-26 |
| Sell* | 57 | 2,496.50p | Automatic Execution |
14:03:15 - 18-May-26 |
| Sell* | 57 | 2,496.50p | Automatic Execution |
14:03:15 - 18-May-26 |
| Sell* | 2,199 | 2,496.50p | Automatic Execution |
14:03:09 - 18-May-26 |
| Sell* | 4,420 | 2,496.50p | Automatic Execution |
14:03:09 - 18-May-26 |
| Buy* | 2,890 | 2,496.50p | Automatic Execution |
14:02:42 - 18-May-26 |
| Buy* | 4,420 | 2,496.50p | Automatic Execution |
14:02:42 - 18-May-26 |
| Buy* | 27 | 2,495.80p | Suspected BUY Trade |
12:55:57 - 18-May-26 |
| Buy* | 11 | 2,493.863p | Suspected BUY Trade |
12:53:08 - 18-May-26 |
| Buy* | 1,034 | 2,492.00p | Automatic Execution |
12:15:14 - 18-May-26 |
| Buy* | 2,320 | 2,495.26p | Ordinary |
11:54:46 - 18-May-26 |
| Buy* | 705 | 2,491.504p | Suspected BUY Trade |
11:39:31 - 18-May-26 |
| Buy* | 530 | 2,491.614p | Suspected BUY Trade |
11:37:08 - 18-May-26 |
| Sell* | 24 | 2,491.484p | Negotiated Trade |
11:31:34 - 18-May-26 |
| Buy* | 3,717 | 2,494.025p | Suspected BUY Trade |
11:23:53 - 18-May-26 |
| Sell* | 13 | 2,491.112p | Negotiated Trade |
11:17:11 - 18-May-26 |
| Buy* | 190 | 2,495.45p | Suspected BUY Trade |
10:45:58 - 18-May-26 |
| Sell* | 7 | 2,490.55p | Negotiated Trade |
10:33:26 - 18-May-26 |
| Buy* | 14 | 2,495.025p | Suspected BUY Trade |
10:26:35 - 18-May-26 |
| Buy* | 585 | 2,495.261p | Ordinary |
10:09:45 - 18-May-26 |
| Buy* | 311 | 2,495.86p | Ordinary |
10:01:50 - 18-May-26 |
| Buy* | 1,000 | 2,496.438p | Suspected BUY Trade |
09:46:29 - 18-May-26 |
| Buy* | 3,256 | 2,496.012p | Suspected BUY Trade |
09:41:27 - 18-May-26 |
| Buy* | 40 | 2,494.537p | Suspected BUY Trade |
09:00:59 - 18-May-26 |
| Sell* | 86 | 2,490.746p | Negotiated Trade |
09:00:53 - 18-May-26 |
| Buy* | 200 | 2,494.146p | Suspected BUY Trade |
08:45:59 - 18-May-26 |
| Buy* | 490 | 2,493.414p | Suspected BUY Trade |
08:37:07 - 18-May-26 |
| Buy* | 110 | 2,493.257p | Suspected BUY Trade |
08:33:58 - 18-May-26 |
| Sell* | 209 | 2,487.827p | Negotiated Trade |
08:00:25 - 18-May-26 |
| Buy* | 8 | 2,491.675p | Suspected BUY Trade |
15:16:04 - 15-May-26 |
| Buy* | 9 | 2,490.60p | Suspected BUY Trade |
15:01:08 - 15-May-26 |
| Buy* | 630 | 2,488.784p | Suspected BUY Trade |
15:01:06 - 15-May-26 |
| Sell* | 2 | 2,485.50p | Automatic Execution |
14:48:59 - 15-May-26 |
| Buy* | 393 | 2,488.657p | Ordinary |
14:47:40 - 15-May-26 |
| Buy* | 1 | 2,494.025p | Suspected BUY Trade |
12:58:17 - 15-May-26 |
| Buy* | 17 | 2,493.746p | Suspected BUY Trade |
12:28:49 - 15-May-26 |
| Buy* | 44 | 2,495.80p | Suspected BUY Trade |
12:07:02 - 15-May-26 |
| Buy* | 140 | 2,497.725p | Suspected BUY Trade |
11:52:16 - 15-May-26 |
| Buy* | 865 | 2,499.00p | Automatic Execution |
11:48:09 - 15-May-26 |
| Buy* | 265 | 2,495.225p | Suspected BUY Trade |
11:40:57 - 15-May-26 |
| Buy* | 1,045 | 2,496.126p | Ordinary |
11:31:07 - 15-May-26 |
| Sell* | 593 | 2,490.00p | Automatic Execution |
11:27:07 - 15-May-26 |
| Buy* | 3,943 | 2,496.973p | Ordinary |
11:21:53 - 15-May-26 |
| Buy* | 335 | 2,494.595p | Suspected BUY Trade |
11:07:41 - 15-May-26 |
| Buy* | 1,627 | 2,495.257p | Ordinary |
11:01:02 - 15-May-26 |
| Buy* | 609 | 2,495.417p | Ordinary |
10:55:08 - 15-May-26 |
| Buy* | 955 | 2,496.202p | Ordinary |
10:44:07 - 15-May-26 |
| Buy* | 70 | 2,495.535p | Suspected BUY Trade |
10:27:53 - 15-May-26 |
| Sell* | 435 | 2,497.079p | Ordinary |
10:18:21 - 15-May-26 |
| Buy* | 830 | 2,496.825p | Suspected BUY Trade |
09:39:23 - 15-May-26 |
| Buy* | 750 | 2,499.54p | Ordinary |
09:04:31 - 15-May-26 |
| Sell* | 3 | 2,512.00p | Uncrossing Trade |
16:35:03 - 14-May-26 |
| Sell* | 1 | 2,510.90p | Negotiated Trade |
15:57:14 - 14-May-26 |
| Sell* | 1 | 2,509.90p | Negotiated Trade |
15:55:20 - 14-May-26 |
| Buy* | 42 | 2,512.548p | Suspected BUY Trade |
15:12:54 - 14-May-26 |