Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price

Price 2,421.50p on 30-05-2025 at 18:20:09
Change 2.50p 0.1%
Buy 2,425.50p
Sell 2,417.00p
Buy / Sell XGIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at 2,420.976p
Day's Volume: 3,645
Last Close: 2,421.25p
Open: 2,412.00p
ISIN: LU0641007264
Day's Range 2,412.00p - 2,421.50p
52wk Range: 2,359.50p - 2,495.50p
Market Capitalisation: £N/A
VWAP: 2,415.39204p
Shares in Issue: N/A

Xgl Inf Link (XGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 2,420.976p Negotiated Trade
 15:23:15 - 30-May-25
Sell* 130 2,414.034p Negotiated Trade
 14:28:54 - 30-May-25
Sell* 1,213 2,414.299p Negotiated Trade
 11:24:55 - 30-May-25
Buy* 153 2,421.50p Automatic Execution
 11:06:19 - 30-May-25
Buy* 407 2,419.00p Automatic Execution
 11:06:19 - 30-May-25
Buy* 4 2,419.00p Automatic Execution
 11:06:19 - 30-May-25
Sell* 1,175 2,413.50p Automatic Execution
 10:45:20 - 30-May-25
Buy* 350 2,417.924p Suspected BUY Trade
 09:24:51 - 30-May-25
Sell* 2 2,411.425p Negotiated Trade
 15:06:38 - 29-May-25
Sell* 720 2,410.925p Negotiated Trade
 14:16:36 - 29-May-25
See more Xgl Inf Link trades

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,412.00 2,421.50 2,412.00 2,421.25 3,645
29th May 2025 (Thu) 2,401.00 2,411.00 2,401.00 2,418.75 29,795
28th May 2025 (Wed) 2,405.00 2,413.50 2,405.00 2,409.50 12,667
27th May 2025 (Tue) 2,410.50 2,417.50 2,410.50 2,416.00 13,253
26th May 2025 (Mon) 2,402.072 2,402.072 2,402.072 2,402.072 0
23rd May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,406.50 5,785
22nd May 2025 (Thu) 2,396.50 2,401.50 2,396.50 2,399.75 18,285
21st May 2025 (Wed) 2,395.00 2,403.00 2,392.00 2,403.00 21,340
20th May 2025 (Tue) 2,417.00 2,421.00 2,411.50 2,411.50 12,057
19th May 2025 (Mon) 2,403.00 2,414.50 2,403.00 2,415.00 33,599
16th May 2025 (Fri) 2,424.50 2,426.50 2,415.50 2,419.50 19,702
15th May 2025 (Thu) 2,410.00 2,411.50 2,408.00 2,416.50 10,005
14th May 2025 (Wed) 2,413.00 2,414.50 2,413.00 2,405.00 9,900
13th May 2025 (Tue) 2,403.50 2,409.50 2,403.50 2,406.00 11,558
12th May 2025 (Mon) 2,410.50 2,418.00 2,410.50 2,413.50 4,130
9th May 2025 (Fri) 2,417.00 2,423.00 2,417.00 2,423.75 9,727
8th May 2025 (Thu) 2,434.50 2,434.50 2,434.50 2,425.75 11,246
7th May 2025 (Wed) 2,436.00 2,436.00 2,432.50 2,438.75 11,666
6th May 2025 (Tue) 2,417.50 2,428.50 2,416.00 2,416.00 8,662
5th May 2025 (Mon) 2,432.549 2,432.549 2,432.549 2,432.549 0
2nd May 2025 (Fri) 2,442.00 2,447.00 2,442.00 2,430.00 10,472
1st May 2025 (Thu) 2,428.00 2,450.50 2,428.00 2,434.50 6,110
See more Xgl Inf Link price history

Xgl Inf Link (XGIG) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xgl Inf Link regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered