Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price

Price 2,453.50p on 27-06-2025 at 18:50:08
Change -1.00p -0.04%
Buy 2,453.50p
Sell 2,449.00p
Buy / Sell XGIG Shares
Last Trade: Buy 10.00 at 2,452.70p
Day's Volume: 8,000
Last Close: 2,451.25p
Open: 2,451.50p
ISIN: LU0641007264
Day's Range 2,451.50p - 2,455.50p
52wk Range: 2,359.50p - 2,495.50p
Market Capitalisation: £N/A
VWAP: 2,451.84092p
Shares in Issue: N/A

Xgl Inf Link (XGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,452.70p Suspected BUY Trade
16:20:12 - 27-Jun-25
Sell* 549 2,450.30p Negotiated Trade
16:17:29 - 27-Jun-25
Sell* 72 2,450.10p Negotiated Trade
16:15:15 - 27-Jun-25
Buy* 141 2,450.181p Suspected BUY Trade
15:57:05 - 27-Jun-25
Sell* 141 2,448.40p Negotiated Trade
15:56:51 - 27-Jun-25
Sell* 1 2,448.40p Negotiated Trade
15:55:35 - 27-Jun-25
Buy* 1 2,455.70p Suspected BUY Trade
15:30:25 - 27-Jun-25
Sell* 22 2,454.605p Negotiated Trade
15:21:15 - 27-Jun-25
Sell* 151 2,454.348p Negotiated Trade
15:18:53 - 27-Jun-25
Sell* 56 2,450.00p Negotiated Trade
14:46:45 - 27-Jun-25
See more Xgl Inf Link trades

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,451.50 2,455.50 2,451.50 2,451.25 8,000
26th Jun 2025 (Thu) 2,458.50 2,458.50 2,451.50 2,452.25 9,920
25th Jun 2025 (Wed) 2,450.50 2,453.00 2,448.50 2,450.00 10,015
24th Jun 2025 (Tue) 2,444.00 2,452.00 2,444.00 2,450.00 40,805
23rd Jun 2025 (Mon) 2,446.50 2,457.50 2,446.50 2,459.25 41,528
20th Jun 2025 (Fri) 2,437.00 2,450.50 2,437.00 2,446.50 5,938
19th Jun 2025 (Thu) 2,441.00 2,445.00 2,436.00 2,436.00 15,221
18th Jun 2025 (Wed) 2,444.50 2,447.00 2,444.50 2,445.00 14,254
17th Jun 2025 (Tue) 2,433.00 2,443.00 2,433.00 2,443.00 9,997
16th Jun 2025 (Mon) 2,430.50 2,435.50 2,429.50 2,429.50 15,579
13th Jun 2025 (Fri) 2,436.00 2,439.50 2,434.00 2,430.75 5,211
12th Jun 2025 (Thu) 2,434.50 2,442.00 2,434.50 2,438.50 11,936
11th Jun 2025 (Wed) 2,415.00 2,428.50 2,415.00 2,425.00 12,420
10th Jun 2025 (Tue) 2,424.00 2,429.00 2,419.50 2,420.00 10,418
9th Jun 2025 (Mon) 2,418.00 2,422.50 2,417.50 2,421.25 5,775
6th Jun 2025 (Fri) 2,431.50 2,434.00 2,431.50 2,421.25 5,926
5th Jun 2025 (Thu) 2,426.00 2,437.00 2,420.50 2,420.50 9,535
4th Jun 2025 (Wed) 2,420.00 2,435.00 2,419.00 2,428.25 14,963
3rd Jun 2025 (Tue) 2,423.50 2,431.00 2,423.50 2,423.25 5,947
2nd Jun 2025 (Mon) 2,421.50 2,423.50 2,409.50 2,409.50 6,850
30th May 2025 (Fri) 2,412.00 2,421.50 2,412.00 2,421.25 3,645
29th May 2025 (Thu) 2,401.00 2,411.00 2,401.00 2,418.75 29,795
28th May 2025 (Wed) 2,405.00 2,413.50 2,405.00 2,409.50 12,667
See more Xgl Inf Link price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered