Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price

Price 2,447.00p on 02-04-2025 at 14:01:16
Change 4.75p 0.19%
Buy 2,444.00p
Sell 2,439.50p
Buy / Sell XGIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,243.00 at 2,447.00p
Day's Volume: 9,670
Last Close: 2,442.25p
Open: 2,442.50p
ISIN: LU0641007264
Day's Range 2,442.50p - 2,447.00p
52wk Range: 2,353.50p - 2,495.50p
Market Capitalisation: £N/A
VWAP: 2,442.08459p
Shares in Issue: N/A

Xgl Inf Link (XGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,243 2,447.00p Automatic Execution
 14:38:37 - 02-Apr-25
Buy* 820 2,444.50p Automatic Execution
 14:38:37 - 02-Apr-25
Sell* 125 2,443.13p Negotiated Trade
 14:36:21 - 02-Apr-25
Sell* 10 2,445.72p Negotiated Trade
 14:28:56 - 02-Apr-25
Buy* 652 2,447.386p Suspected BUY Trade
 14:28:50 - 02-Apr-25
Sell* 6 2,445.00p Negotiated Trade
 14:28:40 - 02-Apr-25
Buy* 3 2,447.381p Suspected BUY Trade
 14:28:15 - 02-Apr-25
Buy* 470 2,444.127p Suspected BUY Trade
 14:01:45 - 02-Apr-25
Sell* 300 2,443.04p Negotiated Trade
 14:01:35 - 02-Apr-25
Sell* 1,208 2,442.50p Automatic Execution
 13:58:13 - 02-Apr-25
See more Xgl Inf Link trades

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,443.50 2,449.50 2,443.50 2,442.25 16,601
31st Mar 2025 (Mon) 2,439.00 2,442.00 2,436.00 2,436.75 56,069
28th Mar 2025 (Fri) 2,422.50 2,429.00 2,422.50 2,425.50 26,855
27th Mar 2025 (Thu) 2,413.50 2,415.50 2,409.50 2,409.50 16,502
26th Mar 2025 (Wed) 2,413.00 2,418.50 2,413.00 2,419.75 9,739
25th Mar 2025 (Tue) 2,414.00 2,415.50 2,410.50 2,417.25 14,109
24th Mar 2025 (Mon) 2,419.50 2,421.50 2,417.50 2,418.25 10,434
21st Mar 2025 (Fri) 2,429.00 2,435.50 2,429.00 2,421.75 9,044
20th Mar 2025 (Thu) 2,433.50 2,437.50 2,433.50 2,430.50 15,668
19th Mar 2025 (Wed) 2,417.00 2,421.50 2,417.00 2,420.50 12,028
18th Mar 2025 (Tue) 2,412.50 2,419.00 2,412.50 2,416.50 11,488
17th Mar 2025 (Mon) 2,417.50 2,420.00 2,412.50 2,421.50 6,849
14th Mar 2025 (Fri) 2,413.50 2,414.50 2,408.00 2,414.75 13,639
13th Mar 2025 (Thu) 2,405.50 2,410.50 2,405.00 2,415.00 14,034
12th Mar 2025 (Wed) 2,410.00 2,415.00 2,409.50 2,408.50 11,878
11th Mar 2025 (Tue) 2,415.00 2,421.00 2,413.50 2,416.00 11,940
10th Mar 2025 (Mon) 2,429.00 2,429.00 2,427.00 2,423.00 6,771
7th Mar 2025 (Fri) 2,417.00 2,428.00 2,417.00 2,422.00 11,105
6th Mar 2025 (Thu) 2,413.00 2,415.50 2,413.00 2,415.50 14,683
5th Mar 2025 (Wed) 2,426.50 2,436.00 2,423.50 2,426.25 26,680
4th Mar 2025 (Tue) 2,445.00 2,453.50 2,441.50 2,443.25 7,328
3rd Mar 2025 (Mon) 2,430.50 2,442.00 2,430.50 2,442.00 26,465
See more Xgl Inf Link price history

Xgl Inf Link (XGIG) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xgl Inf Link regulatory news
FTSE 100 Latest
Value8,582.15
Change-52.65

Login to your account

Forgot Password?

Not Registered