Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price

Price 2,500.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,507.00p
Sell 2,493.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82.00 at 2,499.065p
Day's Volume: 0
Last Close: 2,500.25p
Open: 0.00p
ISIN: LU0641007264
Day's Range 0.00p - 0.00p
52wk Range: 2,359.50p - 2,541.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 2,499.065p Negotiated Trade
 15:27:28 - 02-Apr-26
Buy* 684 2,500.283p Suspected BUY Trade
 15:15:23 - 02-Apr-26
Buy* 35 2,499.776p Suspected BUY Trade
 15:13:40 - 02-Apr-26
Sell* 47 2,499.712p Negotiated Trade
 15:01:21 - 02-Apr-26
Sell* 103 2,499.714p Negotiated Trade
 15:01:19 - 02-Apr-26
Buy* 92 2,500.098p Suspected BUY Trade
 14:31:57 - 02-Apr-26
Sell* 145 2,494.571p Negotiated Trade
 14:20:55 - 02-Apr-26
Sell* 91 2,494.088p Negotiated Trade
 14:16:25 - 02-Apr-26
Buy* 1 2,494.82p Suspected BUY Trade
 13:00:55 - 02-Apr-26
Buy* 169 2,493.88p Suspected BUY Trade
 12:52:39 - 02-Apr-26
See more Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged trades

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,500.25 2,500.25 2,500.25 2,500.25 0
2nd Apr 2026 (Thu) 2,483.00 2,495.00 2,483.00 2,500.25 16,517
1st Apr 2026 (Wed) 2,494.50 2,502.00 2,489.00 2,494.50 16,243
31st Mar 2026 (Tue) 2,481.50 2,494.00 2,481.50 2,492.00 25,312
30th Mar 2026 (Mon) 2,481.50 2,492.00 2,481.50 2,488.75 15,160
27th Mar 2026 (Fri) 2,462.00 2,470.00 2,462.00 2,470.00 65,200
26th Mar 2026 (Thu) 2,485.00 2,485.00 2,480.00 2,478.25 92,596
25th Mar 2026 (Wed) 2,487.00 2,490.50 2,487.00 2,492.00 34,186
24th Mar 2026 (Tue) 2,479.00 2,488.00 2,477.50 2,477.50 19,833
23rd Mar 2026 (Mon) 2,469.50 2,497.00 2,469.50 2,478.50 8,352
20th Mar 2026 (Fri) 2,513.00 2,513.00 2,491.00 2,491.00 34,596
19th Mar 2026 (Thu) 2,511.00 2,531.00 2,511.00 2,510.00 17,544
18th Mar 2026 (Wed) 2,516.00 2,519.00 2,510.00 2,513.00 12,070
17th Mar 2026 (Tue) 2,507.00 2,518.00 2,507.00 2,515.50 7,615
16th Mar 2026 (Mon) 2,497.50 2,507.00 2,497.50 2,501.00 12,439
13th Mar 2026 (Fri) 2,503.00 2,506.00 2,491.50 2,491.50 10,737
12th Mar 2026 (Thu) 2,520.00 2,520.00 2,500.00 2,500.00 7,623
11th Mar 2026 (Wed) 2,518.00 2,518.00 2,518.00 2,500.00 11,402
10th Mar 2026 (Tue) 2,524.00 2,524.00 2,514.00 2,518.50 27,838
9th Mar 2026 (Mon) 2,515.00 2,529.00 2,506.00 2,522.00 10,113
6th Mar 2026 (Fri) 2,508.00 2,519.00 2,508.00 2,513.50 11,141
5th Mar 2026 (Thu) 2,508.00 2,517.00 2,508.00 2,510.00 8,380
See more Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged price history

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Regulatory News

Date Source Headline
3rd Feb 2026 9:49 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
3rd Nov 2025 11:33 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:50 am BUS Dividend Declaration
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered