| Price | 2,467.50p on 12-12-2025 at 19:00:09 |
|---|---|
| Change | -9.00p -0.36% |
| Buy | 2,489.50p |
| Sell | 0.00p |
| Last Trade: | Buy 586.00 at 2,467.50p |
| Day's Volume: | 103,062 |
| Last Close: | 2,467.50p |
| Open: | 2,482.00p |
| ISIN: | LU0641007264 |
| Day's Range | 2,467.50p - 2,482.50p |
| 52wk Range: | 2,359.50p - 2,508.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,479.87735p |
| Shares in Issue: | N/A |
Xgl Inf Link (XGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 2,467.50p | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Buy* | 1 | 2,476.78p | Suspected BUY Trade |
15:55:10 - 12-Dec-25 |
| Sell* | 600 | 2,475.002p | Negotiated Trade |
15:15:48 - 12-Dec-25 |
| Sell* | 280 | 2,475.33p | Negotiated Trade |
15:12:57 - 12-Dec-25 |
| Sell* | 165 | 2,474.03p | Negotiated Trade |
15:12:56 - 12-Dec-25 |
| Sell* | 281 | 2,474.30p | Negotiated Trade |
13:47:03 - 12-Dec-25 |
| Sell* | 341 | 2,475.49p | Negotiated Trade |
13:07:30 - 12-Dec-25 |
| Buy* | 762 | 2,480.00p | Automatic Execution |
13:03:14 - 12-Dec-25 |
| Sell* | 25 | 2,476.00p | SI Trade |
11:57:48 - 12-Dec-25 |
| Buy* | 55 | 2,479.357p | Suspected BUY Trade |
11:53:42 - 12-Dec-25 |
Xgl Inf Link (XGIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 11:33 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 9:50 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 1:02 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
