Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price

Price 2,437.50p on 18-07-2025 at 18:50:08
Change 0.75p 0.03%
Buy 2,440.00p
Sell 2,436.00p
Buy / Sell XGIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,544.00 at 2,434.60p
Day's Volume: 5,615
Last Close: 2,438.00p
Open: 2,433.00p
ISIN: LU0641007264
Day's Range 2,433.00p - 2,437.50p
52wk Range: 2,359.50p - 2,495.50p
Market Capitalisation: £N/A
VWAP: 2,435.20279p
Shares in Issue: N/A

Xgl Inf Link (XGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,544 2,434.60p Negotiated Trade
 16:08:02 - 18-Jul-25
Sell* 1 2,435.525p Negotiated Trade
 15:55:10 - 18-Jul-25
Sell* 27 2,435.728p Negotiated Trade
 15:23:47 - 18-Jul-25
Buy* 2 2,438.42p Suspected BUY Trade
 15:23:47 - 18-Jul-25
Sell* 103 2,438.399p Negotiated Trade
 14:04:24 - 18-Jul-25
Buy* 353 2,437.50p Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1,124 2,433.00p Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 340 2,436.04p Suspected BUY Trade
 10:46:22 - 18-Jul-25
Buy* 168 2,436.42p Suspected BUY Trade
 10:38:32 - 18-Jul-25
Buy* 15 2,437.919p Suspected BUY Trade
 09:22:37 - 18-Jul-25
See more Xgl Inf Link trades

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,433.00 2,437.50 2,433.00 2,438.00 5,615
17th Jul 2025 (Thu) 2,431.00 2,436.50 2,431.00 2,437.25 12,548
16th Jul 2025 (Wed) 2,434.50 2,434.50 2,434.00 2,433.00 15,896
15th Jul 2025 (Tue) 2,437.50 2,441.50 2,425.50 2,425.50 6,107
14th Jul 2025 (Mon) 2,426.00 2,436.50 2,426.00 2,433.25 12,181
11th Jul 2025 (Fri) 2,432.00 2,437.50 2,432.00 2,434.25 17,132
10th Jul 2025 (Thu) 2,438.00 2,442.00 2,438.00 2,436.75 21,745
9th Jul 2025 (Wed) 2,432.00 2,438.50 2,432.00 2,438.50 11,832
8th Jul 2025 (Tue) 2,434.00 2,434.00 2,434.00 2,431.00 11,712
7th Jul 2025 (Mon) 2,438.50 2,442.00 2,438.50 2,434.50 8,102
4th Jul 2025 (Fri) 2,443.50 2,449.00 2,443.00 2,443.00 3,995
3rd Jul 2025 (Thu) 2,448.50 2,452.50 2,444.50 2,444.25 14,488
2nd Jul 2025 (Wed) 2,447.00 2,450.00 2,447.00 2,449.00 17,017
1st Jul 2025 (Tue) 2,460.50 2,465.00 2,452.50 2,452.50 30,300
30th Jun 2025 (Mon) 2,455.50 2,457.50 2,453.50 2,454.25 17,581
27th Jun 2025 (Fri) 2,451.50 2,455.50 2,451.50 2,451.25 8,000
26th Jun 2025 (Thu) 2,458.50 2,458.50 2,451.50 2,452.25 9,920
25th Jun 2025 (Wed) 2,450.50 2,453.00 2,448.50 2,450.00 10,015
24th Jun 2025 (Tue) 2,444.00 2,452.00 2,444.00 2,450.00 40,805
23rd Jun 2025 (Mon) 2,446.50 2,457.50 2,446.50 2,459.25 41,528
20th Jun 2025 (Fri) 2,437.00 2,450.50 2,437.00 2,446.50 5,938
19th Jun 2025 (Thu) 2,441.00 2,445.00 2,436.00 2,436.00 15,221
See more Xgl Inf Link price history

Xgl Inf Link (XGIG) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 1:02 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
23rd May 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xgl Inf Link regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered