| Price | 2,466.00p on 19-09-2025 at 18:40:09 |
|---|---|
| Change | -7.00p -0.28% |
| Buy | 2,462.50p |
| Sell | 2,458.50p |
| Last Trade: | Sell 388.00 at 2,462.84p |
| Day's Volume: | 16,743 |
| Last Close: | 2,460.50p |
| Open: | 2,463.00p |
| ISIN: | LU0641007264 |
| Day's Range | 2,463.00p - 2,466.00p |
| 52wk Range: | 2,359.50p - 2,490.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,463.60108p |
| Shares in Issue: | N/A |
Xgl Inf Link (XGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | 2,462.84p | Negotiated Trade |
15:40:45 - 19-Sep-25 |
| Sell* | 331 | 2,463.945p | Negotiated Trade |
14:48:54 - 19-Sep-25 |
| Sell* | 55 | 2,463.735p | Negotiated Trade |
14:47:40 - 19-Sep-25 |
| Sell* | 407 | 2,462.735p | Negotiated Trade |
14:24:44 - 19-Sep-25 |
| Buy* | 33 | 2,465.50p | Suspected BUY Trade |
14:24:02 - 19-Sep-25 |
| Buy* | 2,099 | 2,463.969p | Suspected BUY Trade |
14:20:40 - 19-Sep-25 |
| Sell* | 190 | 2,460.63p | Negotiated Trade |
13:50:47 - 19-Sep-25 |
| Sell* | 710 | 2,462.945p | Negotiated Trade |
11:41:39 - 19-Sep-25 |
| Buy* | 844 | 2,466.00p | Automatic Execution |
11:36:20 - 19-Sep-25 |
| Buy* | 190 | 2,466.00p | Automatic Execution |
11:36:20 - 19-Sep-25 |
Xgl Inf Link (XGIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:50 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 1:02 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
