| Price | 2,442.50p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 4.25p 0.17% |
| Buy | 2,451.00p |
| Sell | 2,445.50p |
| Buy / Sell XGIG Shares | |
| Last Trade: | Sell 125.00 at 2,445.61p |
| Day's Volume: | 26,841 |
| Last Close: | 2,448.25p |
| Open: | 2,439.00p |
| ISIN: | LU0641007264 |
| Day's Range | 2,438.50p - 2,445.50p |
| 52wk Range: | 2,350.00p - 2,495.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,440.6564p |
| Shares in Issue: | N/A |
Recent Trades History Xgl Inf Link (XGIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 2,445.61p | Negotiated Trade |
15:57:01 - 04-Dec-24 |
| Sell* | 795 | 2,442.50p | Automatic Execution |
15:08:27 - 04-Dec-24 |
| Buy* | 2 | 2,452.00p | Suspected BUY Trade |
15:00:33 - 04-Dec-24 |
| Buy* | 1,153 | 2,445.50p | Automatic Execution |
14:52:13 - 04-Dec-24 |
| Buy* | 621 | 2,445.50p | Result of RFQ |
14:52:13 - 04-Dec-24 |
| Buy* | 429 | 2,445.008p | Suspected BUY Trade |
14:49:01 - 04-Dec-24 |
| Buy* | 1,345 | 2,446.59p | Suspected BUY Trade |
14:45:29 - 04-Dec-24 |
| Sell* | 4 | 2,437.478p | Negotiated Trade |
14:18:51 - 04-Dec-24 |
| Sell* | 162 | 2,436.677p | Negotiated Trade |
12:59:56 - 04-Dec-24 |
| Buy* | 46 | 2,443.00p | Automatic Execution |
12:25:35 - 04-Dec-24 |
