| Price | 2,368.00p on 15-01-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,371.50p |
| Sell | 2,366.00p |
| Buy / Sell XGIG Shares | |
| Last Trade: | Sell 200.00 at 2,370.00p |
| Day's Volume: | 17,399 |
| Last Close: | 2,368.75p |
| Open: | 2,378.00p |
| ISIN: | LU0641007264 |
| Day's Range | 2,368.00p - 2,378.00p |
| 52wk Range: | 2,350.00p - 2,495.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,373.04282p |
| Shares in Issue: | N/A |
Recent Trades History Xgl Inf Link (XGIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,370.00p | Result of RFQ |
15:05:33 - 14-Jan-25 |
| Sell* | 1 | 2,367.59p | Negotiated Trade |
15:00:58 - 14-Jan-25 |
| Sell* | 22 | 2,369.651p | Negotiated Trade |
14:15:12 - 14-Jan-25 |
| Sell* | 7 | 2,369.59p | Negotiated Trade |
14:12:24 - 14-Jan-25 |
| Buy* | 105 | 2,372.529p | Suspected BUY Trade |
13:48:20 - 14-Jan-25 |
| Buy* | 470 | 2,377.00p | Result of RFQ |
13:32:18 - 14-Jan-25 |
| Buy* | 470 | 2,379.467p | Suspected BUY Trade |
13:31:45 - 14-Jan-25 |
| Buy* | 320 | 2,372.768p | Suspected BUY Trade |
13:15:43 - 14-Jan-25 |
| Sell* | 2 | 2,367.12p | Negotiated Trade |
12:19:54 - 14-Jan-25 |
| Sell* | 1,760 | 2,368.00p | Automatic Execution |
12:06:12 - 14-Jan-25 |
