| Price | $81.27 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.14 0.17% |
| Buy | $81.25 |
| Sell | $81.12 |
Xgbl Infra Sw (XGID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $81.27 | Automatic Execution |
15:29:49 - 21-May-26 |
| Sell* | 215 | $80.85 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 57 | $80.99 | Automatic Execution |
08:48:23 - 21-May-26 |
| Sell* | 63 | $80.23 | Automatic Execution |
09:10:55 - 20-May-26 |
| Sell* | 34 | $80.26 | Automatic Execution |
08:31:01 - 20-May-26 |
| Buy* | 698 | $80.15 | Suspected BUY Trade |
16:35:29 - 19-May-26 |
| Sell* | 58 | $80.16 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 21 | $80.06 | Automatic Execution |
14:59:48 - 19-May-26 |
| Buy* | 252 | $80.12 | Automatic Execution |
14:58:38 - 19-May-26 |
| Buy* | 506 | $80.11 | Automatic Execution |
14:58:00 - 19-May-26 |
Xgbl Infra Sw (XGID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 26th Nov 2014 4:17 pm | BUS | Net Asset Value(s) |
| 19th Sep 2014 2:29 pm | BUS | Net Asset Value(s) |
| 4th Aug 2014 12:34 pm | BUS | Net Asset Value(s) |
