| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $81.61 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 122 | $81.90 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Sell* | 22 | $81.49 | Automatic Execution |
12:50:29 - 09-Jul-26 |
| Buy* | 46 | $81.80 | Automatic Execution |
08:40:41 - 09-Jul-26 |
| Sell* | 283 | $81.59 | Automatic Execution |
16:17:18 - 08-Jul-26 |
| Sell* | 317 | $81.59 | Automatic Execution |
16:16:31 - 08-Jul-26 |
| Sell* | 276 | $81.59 | Automatic Execution |
16:16:11 - 08-Jul-26 |
| Sell* | 319 | $81.59 | Automatic Execution |
16:16:06 - 08-Jul-26 |
| Sell* | 323 | $81.59 | Automatic Execution |
16:16:01 - 08-Jul-26 |
| Buy* | 24 | $81.99 | Automatic Execution |
15:20:12 - 08-Jul-26 |
| Sell* | 51 | $81.88 | Automatic Execution |
15:19:06 - 08-Jul-26 |
| Sell* | 140 | $82.07 | Automatic Execution |
08:38:16 - 08-Jul-26 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:56:03 - 06-Jul-26 |
| Buy* | 554 | $81.5234 | SI Trade |
16:38:50 - 02-Jul-26 |
| Buy* | 16 | $81.0313 | SI Trade |
12:19:15 - 02-Jul-26 |
| Sell* | 16 | $81.04 | Automatic Execution |
12:19:15 - 02-Jul-26 |
| Buy* | 3 | $80.78 | Automatic Execution |
11:32:07 - 02-Jul-26 |
| Buy* | 3 | $80.7886 | SI Trade |
11:30:12 - 02-Jul-26 |
| Buy* | 21 | $81.0113 | SI Trade |
10:37:43 - 02-Jul-26 |
| Sell* | 21 | $81.02 | Automatic Execution |
10:37:43 - 02-Jul-26 |
| Buy* | 622 | $80.68 | Suspected BUY Trade |
16:35:03 - 01-Jul-26 |
| Sell* | 12 | $80.44 | Automatic Execution |
16:15:19 - 01-Jul-26 |
| Sell* | 26 | $80.44 | Automatic Execution |
16:15:17 - 01-Jul-26 |
| Buy* | 19 | $80.43 | Automatic Execution |
16:14:44 - 01-Jul-26 |
| Buy* | 23 | $80.45 | Automatic Execution |
16:12:26 - 01-Jul-26 |
| Buy* | 19 | $80.43 | Automatic Execution |
16:11:05 - 01-Jul-26 |
| Buy* | 21 | $80.44 | Automatic Execution |
16:09:01 - 01-Jul-26 |
| Sell* | 145 | $80.88 | Automatic Execution |
14:54:26 - 01-Jul-26 |
| Buy* | 250 | $81.48 | Automatic Execution |
14:33:37 - 01-Jul-26 |
| Sell* | 107 | $80.76 | Automatic Execution |
13:07:08 - 01-Jul-26 |
| Sell* | 130 | $80.76 | Automatic Execution |
08:26:44 - 01-Jul-26 |
| Sell* | 50 | $81.89 | Automatic Execution |
16:03:41 - 30-Jun-26 |
| Buy* | 1,278 | $81.82 | Automatic Execution |
15:31:32 - 30-Jun-26 |
| Buy* | 1,278 | $81.78 | Automatic Execution |
15:15:34 - 30-Jun-26 |
| Buy* | 1,278 | $81.75 | Automatic Execution |
14:50:39 - 30-Jun-26 |
| Buy* | 107 | $82.04 | Automatic Execution |
13:50:25 - 30-Jun-26 |
| Buy* | 38 | $82.13 | Automatic Execution |
12:45:54 - 30-Jun-26 |
| Buy* | 242 | $82.12 | Automatic Execution |
12:45:54 - 30-Jun-26 |
| Sell* | 55 | $81.87 | Automatic Execution |
10:51:51 - 30-Jun-26 |
| Buy* | 75 | $82.13 | Automatic Execution |
09:14:51 - 30-Jun-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:27:08 - 29-Jun-26 |
| Buy* | 22 | $82.32 | Automatic Execution |
15:27:05 - 29-Jun-26 |
| Sell* | 76 | $82.42 | Automatic Execution |
12:00:45 - 29-Jun-26 |
| Buy* | 63 | $82.29 | Result of RFQ |
09:55:59 - 29-Jun-26 |
| Buy* | 123 | $82.43 | Automatic Execution |
08:26:13 - 29-Jun-26 |
| Buy* | 31 | $82.99 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Sell* | 147 | $82.40 | Automatic Execution |
09:26:28 - 26-Jun-26 |
| Sell* | 3 | $82.34 | Automatic Execution |
08:55:53 - 26-Jun-26 |
| Buy* | 107 | $82.60 | Automatic Execution |
08:24:29 - 26-Jun-26 |
| Sell* | 131 | $82.58 | Automatic Execution |
15:55:18 - 25-Jun-26 |
| Sell* | 81 | $82.58 | Automatic Execution |
15:55:00 - 25-Jun-26 |
| Sell* | 60 | $82.58 | Automatic Execution |
15:16:03 - 25-Jun-26 |
| Sell* | 51 | $82.58 | Automatic Execution |
15:07:23 - 25-Jun-26 |
| Buy* | 175 | $81.97 | Automatic Execution |
08:36:57 - 25-Jun-26 |
| Sell* | 5 | $80.91 | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Buy* | 70 | $80.94 | SI Trade |
12:11:34 - 23-Jun-26 |
| Buy* | 60 | $80.87 | Automatic Execution |
08:00:41 - 23-Jun-26 |
| Buy* | 91 | $81.26 | Automatic Execution |
13:14:22 - 22-Jun-26 |
| Buy* | 63 | $81.23 | Automatic Execution |
12:57:13 - 22-Jun-26 |
| Buy* | 251 | $81.07 | Automatic Execution |
09:46:50 - 22-Jun-26 |
| Buy* | 110 | $81.07 | Automatic Execution |
09:03:36 - 22-Jun-26 |
| Buy* | 32 | $81.24 | Suspected BUY Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 147 | $81.11 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 748 | $81.11 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 114 | $81.05 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 1,024 | $81.05 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 300 | $81.07 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 498 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 45 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 2,161 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 246 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 1,175 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 604 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 45 | $81.06 | Automatic Execution |
14:16:02 - 18-Jun-26 |
| Buy* | 838 | $81.06 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 367 | $81.08 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 45 | $81.08 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 246 | $81.06 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 300 | $81.06 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 2,638 | $81.05 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 45 | $81.05 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Buy* | 590 | $81.05 | Automatic Execution |
14:14:52 - 18-Jun-26 |
| Sell* | 64 | $80.87 | Automatic Execution |
11:00:55 - 18-Jun-26 |
| Sell* | 322 | $81.82 | Automatic Execution |
15:31:42 - 16-Jun-26 |
| Buy* | 64 | $81.56 | Result of RFQ |
10:54:02 - 16-Jun-26 |
| Sell* | 324 | $81.34 | Automatic Execution |
15:20:36 - 15-Jun-26 |
| Sell* | 324 | $81.28 | Automatic Execution |
15:11:13 - 15-Jun-26 |
| Sell* | 324 | $81.21 | Automatic Execution |
14:45:55 - 15-Jun-26 |
| Sell* | 324 | $81.21 | Automatic Execution |
14:45:53 - 15-Jun-26 |
| Buy* | 47 | $81.3712 | SI Trade |
10:51:53 - 15-Jun-26 |
| Sell* | 9 | $81.38 | Automatic Execution |
10:51:53 - 15-Jun-26 |
| Sell* | 38 | $81.38 | Automatic Execution |
10:51:53 - 15-Jun-26 |
| Buy* | 20 | $81.41 | Suspected BUY Trade |
08:00:15 - 15-Jun-26 |
| Sell* | 53 | $80.39 | Automatic Execution |
14:46:42 - 12-Jun-26 |
| Sell* | 38 | $80.78 | Automatic Execution |
10:41:21 - 12-Jun-26 |
| Buy* | 352 | $80.78 | Automatic Execution |
10:27:09 - 12-Jun-26 |
| Buy* | 310 | $80.78 | Automatic Execution |
10:27:09 - 12-Jun-26 |
| Buy* | 935 | $80.1169 | SI Trade |
14:23:22 - 11-Jun-26 |
| Buy* | 38 | $80.01 | Automatic Execution |
10:14:51 - 11-Jun-26 |
| Buy* | 173 | $79.88 | Automatic Execution |
08:18:54 - 11-Jun-26 |
| Buy* | 112 | $79.83 | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Buy* | 15 | $79.79 | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Buy* | 124 | $79.79 | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Sell* | 3 | $79.57 | Uncrossing Trade |
08:00:08 - 11-Jun-26 |
| Unknown* | 222 | $80.00 | OTC Trade |
17:36:41 - 10-Jun-26 |
| Buy* | 558 | $80.00 | Suspected BUY Trade |
16:35:07 - 10-Jun-26 |
| Buy* | 61 | $79.42 | Automatic Execution |
12:25:27 - 10-Jun-26 |
| Buy* | 124 | $79.38 | Automatic Execution |
12:25:19 - 10-Jun-26 |
| Buy* | 42 | $79.83 | Automatic Execution |
09:07:28 - 10-Jun-26 |
| Buy* | 79 | $79.57 | Automatic Execution |
15:47:14 - 09-Jun-26 |
| Sell* | 64 | $79.57 | Automatic Execution |
15:03:50 - 09-Jun-26 |
| Buy* | 188 | $79.80 | Automatic Execution |
12:00:34 - 09-Jun-26 |
| Buy* | 91 | $79.72 | Automatic Execution |
10:56:02 - 09-Jun-26 |
| Buy* | 229 | $79.69 | Automatic Execution |
10:38:17 - 09-Jun-26 |
| Buy* | 188 | $79.62 | Automatic Execution |
09:44:39 - 09-Jun-26 |
| Buy* | 238 | $79.74 | Automatic Execution |
16:17:30 - 08-Jun-26 |
| Buy* | 372 | $79.73 | Automatic Execution |
16:17:30 - 08-Jun-26 |
| Sell* | 220 | $80.17 | Automatic Execution |
13:04:14 - 08-Jun-26 |
| Sell* | 60 | $80.17 | Automatic Execution |
13:04:14 - 08-Jun-26 |
| Buy* | 110 | $79.90 | Automatic Execution |
09:55:32 - 08-Jun-26 |
| Buy* | 55 | $80.51 | Suspected BUY Trade |
08:00:17 - 05-Jun-26 |
| Unknown* | 3,527 | $80.61839 | SI Trade |
15:00:04 - 03-Jun-26 |
| Unknown* | -3,527 | $0.00 | SI Trade Correction |
15:00:04 - 03-Jun-26 |
| Unknown* | 3,527 | $0.00 | SI Trade |
15:00:04 - 03-Jun-26 |
| Sell* | 2 | $80.30 | Automatic Execution |
10:11:44 - 03-Jun-26 |
| Buy* | 39 | $80.56 | Automatic Execution |
10:11:40 - 03-Jun-26 |
| Buy* | 21 | $79.52 | Automatic Execution |
12:29:03 - 02-Jun-26 |
| Buy* | 60 | $79.52 | Automatic Execution |
11:36:07 - 02-Jun-26 |
| Buy* | 6 | $79.5916 | SI Trade |
10:41:59 - 02-Jun-26 |
| Sell* | 6 | $79.60 | Automatic Execution |
10:41:59 - 02-Jun-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
10:38:40 - 02-Jun-26 |
| Sell* | 2 | $79.48 | Automatic Execution |
09:36:01 - 02-Jun-26 |
| Buy* | 2 | $79.67 | Automatic Execution |
09:36:01 - 02-Jun-26 |
| Sell* | 147 | $79.29 | Automatic Execution |
16:17:52 - 01-Jun-26 |
| Sell* | 60 | $79.35 | Automatic Execution |
15:52:56 - 01-Jun-26 |
| Buy* | 3,172 | $80.48 | Suspected BUY Trade |
16:35:20 - 29-May-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
13:55:52 - 29-May-26 |
| Buy* | 70 | $80.82 | Automatic Execution |
09:54:56 - 29-May-26 |
| Sell* | 5 | $80.65 | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Sell* | 377 | $80.89 | Automatic Execution |
10:09:50 - 28-May-26 |
| Buy* | 31 | $81.01 | Automatic Execution |
08:08:31 - 28-May-26 |
| Sell* | 96 | $81.05 | Automatic Execution |
14:33:35 - 27-May-26 |
| Buy* | 117 | $81.5212 | SI Trade |
09:24:53 - 27-May-26 |
| Sell* | 117 | $81.53 | Automatic Execution |
09:24:53 - 27-May-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
16:01:26 - 26-May-26 |
| Sell* | 59 | $81.76 | Automatic Execution |
14:09:51 - 26-May-26 |
| Buy* | 56 | $82.01 | Automatic Execution |
13:55:09 - 26-May-26 |
| Buy* | 44 | $82.01 | Automatic Execution |
13:55:09 - 26-May-26 |
| Sell* | 1 | $81.06 | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Sell* | 8 | $81.07 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 27 | $81.27 | Automatic Execution |
15:29:49 - 21-May-26 |
| Sell* | 215 | $80.85 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 57 | $80.99 | Automatic Execution |
08:48:23 - 21-May-26 |
| Sell* | 63 | $80.23 | Automatic Execution |
09:10:55 - 20-May-26 |
| Sell* | 34 | $80.26 | Automatic Execution |
08:31:01 - 20-May-26 |
| Buy* | 698 | $80.15 | Suspected BUY Trade |
16:35:29 - 19-May-26 |
| Sell* | 58 | $80.16 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 21 | $80.06 | Automatic Execution |
14:59:48 - 19-May-26 |
| Buy* | 252 | $80.12 | Automatic Execution |
14:58:38 - 19-May-26 |
| Buy* | 506 | $80.11 | Automatic Execution |
14:58:00 - 19-May-26 |
| Buy* | 23 | $80.11 | Automatic Execution |
14:58:00 - 19-May-26 |
| Sell* | 465 | $79.81 | Automatic Execution |
14:35:13 - 19-May-26 |
| Buy* | 44 | $80.40 | Automatic Execution |
10:25:42 - 19-May-26 |
| Sell* | 42 | $80.21 | Automatic Execution |
08:06:38 - 19-May-26 |
| Buy* | 174 | $80.37 | Suspected BUY Trade |
08:00:29 - 19-May-26 |
| Buy* | 29 | $81.17 | SI Trade |
13:19:46 - 14-May-26 |
| Buy* | 1,977 | $81.00 | Suspected BUY Trade |
08:00:28 - 14-May-26 |
| Buy* | 120 | $80.92 | Automatic Execution |
13:17:31 - 13-May-26 |
| Buy* | 33 | $81.13 | Automatic Execution |
08:07:50 - 13-May-26 |
| Buy* | 44 | $81.13 | Automatic Execution |
08:07:50 - 13-May-26 |
| Sell* | 115 | $81.04 | Automatic Execution |
08:07:39 - 13-May-26 |
| Sell* | 24 | $81.04 | Automatic Execution |
08:07:39 - 13-May-26 |
| Sell* | 131 | $81.02 | Automatic Execution |
08:05:20 - 13-May-26 |
| Sell* | 111 | $81.05 | Automatic Execution |
08:03:43 - 13-May-26 |
| Sell* | 122 | $81.05 | Automatic Execution |
08:01:32 - 13-May-26 |
| Buy* | 39 | $81.21 | Suspected BUY Trade |
08:00:10 - 13-May-26 |
| Sell* | 185 | $80.801 | SI Trade |
14:51:27 - 12-May-26 |
| Buy* | 37 | $81.29 | Automatic Execution |
10:32:36 - 12-May-26 |
| Buy* | 300 | $81.29 | Automatic Execution |
10:32:36 - 12-May-26 |
| Sell* | 10,500 | $81.1648 | SI Trade |
09:34:09 - 12-May-26 |
| Sell* | 4,500 | $81.1965 | SI Trade |
09:31:50 - 12-May-26 |
| Buy* | 43 | $81.34 | Automatic Execution |
15:29:09 - 11-May-26 |
| Unknown* | 1,390,933 | $81.205 | SI Trade |
09:31:49 - 11-May-26 |
| Buy* | 6 | $80.87 | Automatic Execution |
08:01:23 - 11-May-26 |
| Buy* | 37 | $81.1769 | Result of RFQ |
08:43:13 - 08-May-26 |
| Buy* | 1,000 | $81.2903 | SI Trade |
15:21:32 - 07-May-26 |
| Buy* | 40 | $82.23 | Automatic Execution |
15:39:33 - 06-May-26 |
| Sell* | 18 | $82.75 | Automatic Execution |
11:30:21 - 06-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
16:29:01 - 05-May-26 |
| Buy* | 420 | $81.879 | Result of RFQ |
13:05:45 - 05-May-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
10:14:37 - 05-May-26 |
| Sell* | 14 | $81.67 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 128 | $81.67 | Automatic Execution |
08:07:50 - 05-May-26 |
| Buy* | 104 | $81.70 | Automatic Execution |
08:07:40 - 05-May-26 |
| Buy* | 90 | $81.69 | Automatic Execution |
08:05:22 - 05-May-26 |
| Buy* | 88 | $81.66 | Automatic Execution |
08:03:56 - 05-May-26 |
| Buy* | 111 | $81.64 | Automatic Execution |
08:01:52 - 05-May-26 |
| Sell* | 121 | $82.1793 | SI Trade |
15:49:49 - 30-Apr-26 |
| Buy* | 31 | $82.18 | Automatic Execution |
15:24:49 - 30-Apr-26 |
| Buy* | 39 | $81.67 | Automatic Execution |
14:45:43 - 30-Apr-26 |