| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.79 | 75.79 | 75.79 | 75.455 | 1,938 |
| 25th Sep 2026 (Fri) | 75.91 | 75.91 | 75.91 | 75.545 | 51 |
| 24th Sep 2026 (Thu) | 75.78 | 76.11 | 75.78 | 75.615 | 1,985 |
| 23rd Sep 2026 (Wed) | 76.96 | 76.96 | 76.70 | 76.25 | 190 |
| 22nd Sep 2026 (Tue) | 77.23 | 77.23 | 77.23 | 77.285 | 109 |
| 21st Sep 2026 (Mon) | 76.97 | 76.97 | 76.85 | 77.015 | 54 |
| 18th Sep 2026 (Fri) | 77.09 | 77.09 | 77.09 | 76.965 | 218 |
| 17th Sep 2026 (Thu) | 77.38 | 77.38 | 76.97 | 77.405 | 149 |
| 16th Sep 2026 (Wed) | 76.74 | 76.80 | 76.74 | 77.095 | 461 |
| 15th Sep 2026 (Tue) | 77.03 | 77.37 | 76.97 | 76.925 | 258 |
| 14th Sep 2026 (Mon) | 77.96 | 78.02 | 77.36 | 77.205 | 234 |
| 11th Sep 2026 (Fri) | 78.35 | 78.38 | 78.35 | 77.965 | 349 |
| 10th Sep 2026 (Thu) | 79.24 | 79.24 | 78.57 | 78.57 | 255 |
| 9th Sep 2026 (Wed) | 79.66 | 79.67 | 79.58 | 78.86 | 1,070 |
| 8th Sep 2026 (Tue) | 78.75 | 79.63 | 78.75 | 79.45 | 1,674 |
| 7th Sep 2026 (Mon) | 79.35 | 79.35 | 79.35 | 79.03 | 99 |
| 4th Sep 2026 (Fri) | 78.93 | 78.93 | 78.93 | 79.26 | 1 |
| 3rd Sep 2026 (Thu) | 79.02 | 79.02 | 79.02 | 79.33 | 127 |
| 2nd Sep 2026 (Wed) | 78.63 | 78.63 | 78.63 | 78.735 | 508 |
| 1st Sep 2026 (Tue) | 79.45 | 79.45 | 79.00 | 79.075 | 266 |
| 31st Aug 2026 (Mon) | 79.675 | 79.675 | 79.675 | 79.675 | 0 |
| 28th Aug 2026 (Fri) | 80.16 | 80.16 | 80.16 | 79.675 | 2,007 |
| 27th Aug 2026 (Thu) | 79.75 | 79.75 | 79.75 | 79.63 | 43 |
| 26th Aug 2026 (Wed) | 80.37 | 80.44 | 80.37 | 80.645 | 98 |
| 25th Aug 2026 (Tue) | 80.18 | 80.28 | 80.18 | 80.21 | 42 |
| 24th Aug 2026 (Mon) | 79.42 | 79.87 | 79.42 | 79.655 | 1,814 |
| 21st Aug 2026 (Fri) | 80.42 | 80.42 | 80.12 | 80.12 | 129 |
| 20th Aug 2026 (Thu) | 80.28 | 80.28 | 79.85 | 80.465 | 1,436 |
| 19th Aug 2026 (Wed) | 80.66 | 80.72 | 80.34 | 80.34 | 185 |
| 18th Aug 2026 (Tue) | 80.10 | 80.35 | 79.80 | 80.39 | 106 |
| 17th Aug 2026 (Mon) | 80.50 | 80.50 | 79.96 | 79.865 | 147 |
| 14th Aug 2026 (Fri) | 80.20 | 80.30 | 80.11 | 80.225 | 149 |
| 13th Aug 2026 (Thu) | 80.66 | 80.76 | 80.35 | 80.41 | 72 |
| 12th Aug 2026 (Wed) | 80.49 | 80.67 | 80.39 | 80.495 | 202 |
| 11th Aug 2026 (Tue) | 80.30 | 80.30 | 80.30 | 80.235 | 46 |
| 10th Aug 2026 (Mon) | 80.92 | 80.92 | 80.155 | 80.155 | 0 |
| 7th Aug 2026 (Fri) | 80.53 | 80.92 | 80.53 | 80.92 | 178 |
| 6th Aug 2026 (Thu) | 80.82 | 81.07 | 80.82 | 80.96 | 787 |
| 5th Aug 2026 (Wed) | 81.29 | 81.55 | 81.29 | 80.605 | 87 |
| 4th Aug 2026 (Tue) | 81.52 | 81.52 | 80.78 | 80.995 | 1,216 |
| 3rd Aug 2026 (Mon) | 81.81 | 81.81 | 81.06 | 81.31 | 2,414 |
| 31st Jul 2026 (Fri) | 82.05 | 82.05 | 82.05 | 81.515 | 54 |
| 30th Jul 2026 (Thu) | 81.63 | 81.63 | 81.63 | 81.24 | 92 |
| 29th Jul 2026 (Wed) | 81.69 | 81.69 | 81.40 | 81.42 | 1,173 |