| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.90 | 81.90 | 81.61 | 81.575 | 262 |
| 9th Jul 2026 (Thu) | 81.80 | 81.80 | 81.49 | 81.765 | 68 |
| 8th Jul 2026 (Wed) | 82.07 | 82.07 | 81.59 | 81.515 | 1,733 |
| 7th Jul 2026 (Tue) | 81.86 | 82.085 | 81.86 | 82.085 | 0 |
| 6th Jul 2026 (Mon) | 82.03 | 82.03 | 82.03 | 81.86 | 1 |
| 3rd Jul 2026 (Fri) | 81.525 | 82.115 | 81.525 | 82.115 | 0 |
| 2nd Jul 2026 (Thu) | 81.02 | 81.37 | 80.78 | 81.525 | 635 |
| 1st Jul 2026 (Wed) | 80.76 | 81.48 | 80.43 | 80.68 | 1,374 |
| 30th Jun 2026 (Tue) | 82.13 | 82.13 | 81.75 | 81.97 | 4,401 |
| 29th Jun 2026 (Mon) | 82.99 | 82.99 | 81.88 | 82.045 | 316 |
| 26th Jun 2026 (Fri) | 82.60 | 82.60 | 82.34 | 82.62 | 257 |
| 25th Jun 2026 (Thu) | 81.97 | 82.58 | 81.97 | 82.50 | 498 |
| 24th Jun 2026 (Wed) | 80.91 | 81.385 | 80.91 | 81.385 | 0 |
| 23rd Jun 2026 (Tue) | 80.87 | 80.91 | 80.87 | 80.91 | 135 |
| 22nd Jun 2026 (Mon) | 81.07 | 81.26 | 81.07 | 81.32 | 515 |
| 19th Jun 2026 (Fri) | 81.24 | 81.24 | 81.24 | 81.105 | 32 |
| 18th Jun 2026 (Thu) | 80.87 | 81.30 | 80.87 | 81.30 | 12,556 |
| 17th Jun 2026 (Wed) | 81.75 | 81.75 | 81.515 | 81.515 | 0 |
| 16th Jun 2026 (Tue) | 81.85 | 81.85 | 81.82 | 81.75 | 708 |
| 15th Jun 2026 (Mon) | 81.41 | 81.41 | 81.21 | 81.53 | 1,410 |
| 12th Jun 2026 (Fri) | 80.78 | 80.78 | 80.39 | 81.155 | 753 |
| 11th Jun 2026 (Thu) | 79.57 | 80.01 | 79.57 | 80.185 | 1,400 |
| 10th Jun 2026 (Wed) | 79.83 | 80.00 | 79.38 | 80.00 | 1,007 |
| 9th Jun 2026 (Tue) | 79.62 | 79.80 | 79.57 | 79.34 | 839 |
| 8th Jun 2026 (Mon) | 79.90 | 80.17 | 79.49 | 79.64 | 1,049 |
| 5th Jun 2026 (Fri) | 80.51 | 80.51 | 80.51 | 80.325 | 55 |
| 4th Jun 2026 (Thu) | 80.62 | 80.62 | 79.845 | 79.845 | 0 |
| 3rd Jun 2026 (Wed) | 80.56 | 80.56 | 80.30 | 80.62 | 3,568 |
| 2nd Jun 2026 (Tue) | 79.67 | 79.67 | 79.45 | 80.145 | 98 |
| 1st Jun 2026 (Mon) | 79.35 | 79.35 | 79.29 | 79.285 | 207 |
| 29th May 2026 (Fri) | 80.82 | 80.93 | 80.48 | 80.48 | 3,244 |
| 28th May 2026 (Thu) | 81.01 | 81.01 | 80.65 | 80.65 | 413 |
| 27th May 2026 (Wed) | 81.53 | 81.53 | 81.05 | 81.215 | 330 |
| 26th May 2026 (Tue) | 82.01 | 82.01 | 81.50 | 81.495 | 164 |
| 25th May 2026 (Mon) | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| 22nd May 2026 (Fri) | 81.07 | 81.07 | 81.06 | 81.06 | 9 |
| 21st May 2026 (Thu) | 80.99 | 81.27 | 80.85 | 81.185 | 299 |
| 20th May 2026 (Wed) | 80.26 | 80.26 | 80.23 | 81.045 | 97 |
| 19th May 2026 (Tue) | 80.37 | 80.40 | 79.81 | 80.15 | 2,283 |
| 18th May 2026 (Mon) | 79.765 | 79.86 | 79.765 | 79.86 | 0 |
| 15th May 2026 (Fri) | 81.15 | 81.15 | 79.765 | 79.765 | 0 |
| 14th May 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.15 | 2,006 |
| 13th May 2026 (Wed) | 81.21 | 81.21 | 80.92 | 80.64 | 739 |
| 12th May 2026 (Tue) | 81.29 | 81.29 | 81.29 | 80.94 | 15,522 |
| 11th May 2026 (Mon) | 80.87 | 81.34 | 80.87 | 81.21 | 49 |