| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.26 | 80.26 | 80.23 | 81.045 | 97 |
| 19th May 2026 (Tue) | 80.37 | 80.40 | 79.81 | 80.15 | 2,283 |
| 18th May 2026 (Mon) | 79.765 | 79.86 | 79.765 | 79.86 | 0 |
| 15th May 2026 (Fri) | 81.15 | 81.15 | 79.765 | 79.765 | 0 |
| 14th May 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.15 | 2,006 |
| 13th May 2026 (Wed) | 81.21 | 81.21 | 80.92 | 80.64 | 739 |
| 12th May 2026 (Tue) | 81.29 | 81.29 | 81.29 | 80.94 | 15,522 |
| 11th May 2026 (Mon) | 80.87 | 81.34 | 80.87 | 81.21 | 49 |
| 8th May 2026 (Fri) | 81.28 | 81.28 | 81.12 | 81.12 | 37 |
| 7th May 2026 (Thu) | 82.12 | 82.12 | 81.28 | 81.28 | 1,000 |
| 6th May 2026 (Wed) | 82.75 | 82.75 | 82.23 | 82.12 | 58 |
| 5th May 2026 (Tue) | 81.76 | 82.05 | 81.61 | 82.045 | 2,062 |
| 4th May 2026 (Mon) | 82.605 | 82.605 | 82.605 | 82.605 | 0 |
| 1st May 2026 (Fri) | 82.11 | 82.605 | 82.11 | 82.605 | 0 |
| 30th Apr 2026 (Thu) | 80.90 | 82.18 | 80.90 | 82.11 | 217 |
| 29th Apr 2026 (Wed) | 81.26 | 81.26 | 80.66 | 80.665 | 375 |
| 28th Apr 2026 (Tue) | 81.06 | 81.42 | 81.06 | 81.42 | 2,106 |
| 27th Apr 2026 (Mon) | 81.93 | 81.93 | 81.93 | 81.565 | 70 |
| 24th Apr 2026 (Fri) | 81.39 | 81.39 | 81.25 | 81.39 | 32 |
| 23rd Apr 2026 (Thu) | 80.945 | 81.405 | 80.945 | 81.405 | 300 |
| 22nd Apr 2026 (Wed) | 80.93 | 80.93 | 80.92 | 80.945 | 185 |
| 21st Apr 2026 (Tue) | 81.19 | 81.19 | 81.19 | 80.585 | 5 |
| 20th Apr 2026 (Mon) | 81.49 | 81.55 | 81.49 | 81.52 | 345 |
| 17th Apr 2026 (Fri) | 81.32 | 81.34 | 81.08 | 81.185 | 197 |
| 16th Apr 2026 (Thu) | 81.54 | 81.54 | 81.01 | 81.01 | 0 |
| 15th Apr 2026 (Wed) | 81.63 | 81.63 | 81.63 | 81.54 | 32 |
| 14th Apr 2026 (Tue) | 81.96 | 81.96 | 81.96 | 81.945 | 200 |
| 13th Apr 2026 (Mon) | 82.48 | 82.48 | 82.28 | 81.975 | 221 |
| 10th Apr 2026 (Fri) | 83.08 | 83.34 | 83.08 | 83.245 | 296 |
| 9th Apr 2026 (Thu) | 82.70 | 83.71 | 82.69 | 83.69 | 5,907 |
| 8th Apr 2026 (Wed) | 82.74 | 82.74 | 81.98 | 82.64 | 3,912 |
| 7th Apr 2026 (Tue) | 81.40 | 81.40 | 81.07 | 81.54 | 18 |
| 6th Apr 2026 (Mon) | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| 3rd Apr 2026 (Fri) | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| 2nd Apr 2026 (Thu) | 80.75 | 81.49 | 80.75 | 81.67 | 5,444 |
| 1st Apr 2026 (Wed) | 80.50 | 81.19 | 80.50 | 80.89 | 1,435 |
| 31st Mar 2026 (Tue) | 80.49 | 80.81 | 80.31 | 80.16 | 2,898 |
| 30th Mar 2026 (Mon) | 80.47 | 80.47 | 80.42 | 80.605 | 622 |
| 27th Mar 2026 (Fri) | 79.97 | 80.21 | 79.88 | 80.44 | 479 |
| 26th Mar 2026 (Thu) | 80.23 | 80.23 | 80.22 | 80.225 | 71 |
| 25th Mar 2026 (Wed) | 80.65 | 80.87 | 80.65 | 80.79 | 93 |
| 24th Mar 2026 (Tue) | 80.45 | 80.45 | 80.45 | 80.35 | 3 |
| 23rd Mar 2026 (Mon) | 77.78 | 80.01 | 77.77 | 79.125 | 6,380 |