| Price | $78.88 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.82 1.05% |
| Buy | $79.24 |
| Sell | $78.88 |
Xgbl Infra Sw (XGID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $78.88 | Automatic Execution |
10:30:27 - 06-Feb-26 |
| Sell* | 71 | $78.81 | Automatic Execution |
09:39:03 - 06-Feb-26 |
| Sell* | 119 | $78.21 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 458 | $78.3357 | Suspected BUY Trade |
14:28:49 - 05-Feb-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:21:20 - 05-Feb-26 |
| Sell* | 43 | $78.49 | Automatic Execution |
08:04:59 - 05-Feb-26 |
| Sell* | 43 | $78.49 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Buy* | 22 | $78.60 | Automatic Execution |
08:03:48 - 05-Feb-26 |
| Buy* | 310 | $78.922 | SI Trade |
13:36:14 - 04-Feb-26 |
| Sell* | 5 | $78.67 | Automatic Execution |
08:34:57 - 04-Feb-26 |
Xgbl Infra Sw (XGID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 26th Nov 2014 4:17 pm | BUS | Net Asset Value(s) |
| 19th Sep 2014 2:29 pm | BUS | Net Asset Value(s) |
| 4th Aug 2014 12:34 pm | BUS | Net Asset Value(s) |
