| Price | $64.47 on 02-04-2025 at 14:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $64.72 |
| Sell | $64.38 |
| Buy / Sell XGID Shares | |
Xgbl Infra Sw (XGID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | $64.3281 | OTC Trade |
13:44:54 - 02-Apr-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:26:06 - 02-Apr-25 |
| Sell* | 300 | $64.1022 | Negotiated Trade |
11:16:54 - 01-Apr-25 |
| Buy* | 210 | $63.76 | Automatic Execution |
14:28:32 - 31-Mar-25 |
| Sell* | 65 | $63.6159 | Negotiated Trade |
12:37:29 - 31-Mar-25 |
| Sell* | 106 | $64.06 | Automatic Execution |
09:22:47 - 27-Mar-25 |
| Sell* | 229 | $64.06 | Automatic Execution |
16:07:07 - 26-Mar-25 |
| Unknown* | 60 | $64.0201 | OTC Trade |
15:23:23 - 25-Mar-25 |
| Buy* | 25 | $64.25 | Suspected BUY Trade |
16:35:00 - 24-Mar-25 |
| Sell* | 579 | $64.0825 | Result of RFQ |
11:38:13 - 24-Mar-25 |
Xgbl Infra Sw (XGID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 26th Nov 2014 4:17 pm | BUS | Net Asset Value(s) |
| 19th Sep 2014 2:29 pm | BUS | Net Asset Value(s) |
| 4th Aug 2014 12:34 pm | BUS | Net Asset Value(s) |
