Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgbl Infra Sw (XGID) Share Price

Price $71.77 on 19-09-2025 at 18:40:09
Change $-0.07 -0.1%
Buy $71.70
Sell $71.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,463.00 at $71.77
Day's Volume: 7,772
Last Close: $71.635
Open: $71.85
ISIN: LU0322253229
Day's Range $71.72 - $71.85
52wk Range: $58.815 - $73.02
Market Capitalisation: $N/A
VWAP: $71.74675
Shares in Issue: N/A

Sector:

Xgbl Infra Sw (XGID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,463 $71.77 Automatic Execution
 15:11:42 - 19-Sep-25
Sell* 3,153 $71.72 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 698 $71.72 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 349 $71.72 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 2,100 $71.7836 SI Trade
 14:43:46 - 19-Sep-25
Buy* 9 $71.85 Automatic Execution
 13:08:03 - 19-Sep-25
Sell* 346 $72.13 Automatic Execution
 10:46:18 - 18-Sep-25
Sell* 147 $72.27 Automatic Execution
 10:33:04 - 18-Sep-25
Buy* 138 $72.44 Automatic Execution
 16:06:14 - 17-Sep-25
Sell* 690 $72.44 Automatic Execution
 15:02:01 - 17-Sep-25
See more Xgbl Infra Sw trades

Xgbl Infra Sw (XGID) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 71.85 71.85 71.72 71.635 7,772
18th Sep 2025 (Thu) 72.27 72.27 72.13 71.705 493
17th Sep 2025 (Wed) 72.72 72.72 72.04 72.32 1,892
16th Sep 2025 (Tue) 72.905 72.905 72.385 72.385 0
15th Sep 2025 (Mon) 72.39 72.39 72.39 72.905 1,000
12th Sep 2025 (Fri) 72.355 72.695 72.355 72.695 1,317
11th Sep 2025 (Thu) 71.715 72.355 71.715 72.355 0
10th Sep 2025 (Wed) 71.85 71.95 71.85 71.715 211
9th Sep 2025 (Tue) 71.14 71.31 71.14 71.185 548
8th Sep 2025 (Mon) 71.025 71.145 71.025 71.145 0
5th Sep 2025 (Fri) 71.33 71.33 71.33 71.025 7,052
4th Sep 2025 (Thu) 71.22 71.22 71.22 71.035 42
3rd Sep 2025 (Wed) 71.02 71.02 71.02 71.095 1,000
2nd Sep 2025 (Tue) 71.50 71.50 70.67 70.975 229
1st Sep 2025 (Mon) 72.18 72.18 72.18 71.675 11
29th Aug 2025 (Fri) 72.15 72.15 71.83 71.83 0
28th Aug 2025 (Thu) 71.92 72.15 71.92 72.15 10,000
27th Aug 2025 (Wed) 71.965 71.965 71.92 71.92 64
26th Aug 2025 (Tue) 71.81 72.01 71.79 71.965 2,697
25th Aug 2025 (Mon) 73.345 73.345 73.345 73.345 0
22nd Aug 2025 (Fri) 72.79 72.79 72.79 73.345 105
21st Aug 2025 (Thu) 72.88 73.02 72.88 73.02 0
See more Xgbl Infra Sw price history

Xgbl Infra Sw (XGID) Regulatory News

Date Source Headline
23rd Mar 2020 4:40 pm RNS Second Price Monitoring Extn
23rd Mar 2020 4:37 pm RNS Price Monitoring Extension
26th Nov 2014 4:17 pm BUS Net Asset Value(s)
19th Sep 2014 2:29 pm BUS Net Asset Value(s)
4th Aug 2014 12:34 pm BUS Net Asset Value(s)
See more Xgbl Infra Sw regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered