| Price | $74.01 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | $-0.075 -0.1% |
| Buy | $73.73 |
| Sell | $73.55 |
Xgbl Infra Sw (XGID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,673 | $74.01 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1,024 | $73.19 | Automatic Execution |
13:34:40 - 11-Dec-25 |
| Sell* | 55 | $74.20 | Automatic Execution |
12:30:28 - 05-Dec-25 |
| Sell* | 400 | $74.0701 | SI Trade |
10:14:07 - 04-Dec-25 |
| Buy* | 8 | $74.56 | Automatic Execution |
09:37:48 - 02-Dec-25 |
| Buy* | 448 | $74.62 | Automatic Execution |
14:28:25 - 01-Dec-25 |
| Buy* | 448 | $74.62 | Automatic Execution |
14:28:25 - 01-Dec-25 |
| Buy* | 448 | $74.62 | Automatic Execution |
14:28:25 - 01-Dec-25 |
| Buy* | 139 | $74.62 | Automatic Execution |
14:28:25 - 01-Dec-25 |
| Buy* | 448 | $74.62 | Automatic Execution |
14:28:25 - 01-Dec-25 |
Xgbl Infra Sw (XGID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 26th Nov 2014 4:17 pm | BUS | Net Asset Value(s) |
| 19th Sep 2014 2:29 pm | BUS | Net Asset Value(s) |
| 4th Aug 2014 12:34 pm | BUS | Net Asset Value(s) |
