| Price | $72.43 on 14-08-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
Xgbl Infra Sw (XGID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.60 | Automatic Execution |
14:13:51 - 13-Aug-25 |
| Unknown* | 43 | $72.73 | OTC Trade |
13:45:25 - 13-Aug-25 |
| Buy* | 44 | $72.73 | Automatic Execution |
12:36:15 - 13-Aug-25 |
| Sell* | 1 | $71.85 | Uncrossing Trade |
16:35:20 - 12-Aug-25 |
| Buy* | 80 | $71.95 | Automatic Execution |
14:43:28 - 12-Aug-25 |
| Buy* | 362 | $71.94 | Automatic Execution |
14:43:28 - 12-Aug-25 |
| Buy* | 48 | $72.05 | Automatic Execution |
14:26:22 - 12-Aug-25 |
| Unknown* | 240 | $71.6992 | OTC Trade |
13:23:23 - 07-Aug-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
08:40:58 - 06-Aug-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:17:31 - 05-Aug-25 |
Xgbl Infra Sw (XGID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 26th Nov 2014 4:17 pm | BUS | Net Asset Value(s) |
| 19th Sep 2014 2:29 pm | BUS | Net Asset Value(s) |
| 4th Aug 2014 12:34 pm | BUS | Net Asset Value(s) |
