| Price | $68.955 on 30-05-2025 at 18:25:04 |
|---|---|
| Change | $0.29 0.42% |
| Buy | $69.08 |
| Sell | $68.83 |
| Buy / Sell XGID Shares | |
Xgbl Infra Sw (XGID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $68.89281 | Ordinary |
14:32:05 - 30-May-25 |
| Buy* | 573 | $68.8466 | Result of RFQ |
08:39:36 - 30-May-25 |
| Buy* | 573 | $68.84854 | Suspected BUY Trade |
08:38:30 - 30-May-25 |
| Sell* | 37 | $68.76 | Automatic Execution |
14:29:30 - 29-May-25 |
| Sell* | 22 | $68.76 | Automatic Execution |
14:14:07 - 29-May-25 |
| Buy* | 41 | $68.76 | Automatic Execution |
14:13:25 - 29-May-25 |
| Sell* | 120 | $69.40 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 14 | $69.38 | Automatic Execution |
08:08:00 - 27-May-25 |
| Buy* | 59 | $69.38 | Automatic Execution |
08:07:59 - 27-May-25 |
| Sell* | 49 | $69.37 | Automatic Execution |
08:07:58 - 27-May-25 |
Xgbl Infra Sw (XGID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 26th Nov 2014 4:17 pm | BUS | Net Asset Value(s) |
| 19th Sep 2014 2:29 pm | BUS | Net Asset Value(s) |
| 4th Aug 2014 12:34 pm | BUS | Net Asset Value(s) |
