| Price | $250.40 on 21-05-2026 at 17:25:09 |
|---|---|
| Change | $-0.75 -0.3% |
| Buy | $250.45 |
| Sell | $250.30 |
| Last Trade: | Buy 47.00 at $250.40 |
| Day's Volume: | 282 |
| Last Close: | $250.375 |
| Open: | $250.45 |
| ISIN: | LU0908508731 |
| Day's Range | $250.30 - $250.45 |
| 52wk Range: | $248.45 - $260.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.375 |
| Shares in Issue: | N/A |
Xglobal Gov 5c (XGGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $250.40 | Automatic Execution |
16:10:50 - 21-May-26 |
| Buy* | 47 | $250.35 | Automatic Execution |
16:10:41 - 21-May-26 |
| Buy* | 47 | $250.30 | Automatic Execution |
14:33:38 - 21-May-26 |
| Sell* | 47 | $250.45 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 47 | $250.45 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $250.75 | Automatic Execution |
15:45:41 - 18-May-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
16:01:24 - 12-May-26 |
| Sell* | 1 | $254.80 | SI Trade |
10:02:05 - 06-May-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
12:01:12 - 30-Apr-26 |
| Buy* | 2 | $253.45 | Automatic Execution |
12:01:12 - 30-Apr-26 |
Xglobal Gov 5c (XGGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
