| Price | $244.225 on 28-09-2026 at 17:25:09 |
|---|---|
| Change | $-0.775 -0.32% |
| Buy | $244.45 |
| Sell | $244.00 |
| Last Trade: | Sell 10.00 at $246.90 |
| Day's Volume: | 0 |
| Last Close: | $244.225 |
| Open: | $245.00 |
| ISIN: | LU0908508731 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $244.75 - $260.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xglobal Gov 5c (XGGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $246.90 | Automatic Execution |
15:00:28 - 18-Sep-26 |
| Sell* | 100 | $251.45 | Automatic Execution |
14:53:04 - 07-Sep-26 |
| Sell* | 39 | $250.00 | Automatic Execution |
14:35:53 - 01-Sep-26 |
| Sell* | 15 | $250.15 | Automatic Execution |
13:32:44 - 01-Sep-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
15:02:13 - 28-Aug-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
15:03:06 - 21-Aug-26 |
| Buy* | 48 | $249.652 | Suspected BUY Trade |
12:41:52 - 30-Jul-26 |
| Buy* | 46 | $249.50 | Automatic Execution |
08:06:52 - 30-Jul-26 |
| Sell* | 9 | $249.50 | Automatic Execution |
09:28:58 - 29-Jul-26 |
| Sell* | 1 | $248.85 | Automatic Execution |
15:49:17 - 27-Jul-26 |
Xglobal Gov 5c (XGGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
