| Price | $256.025 on 06-02-2026 at 18:50:09 |
|---|---|
| Change | $0.275 0.11% |
| Buy | $256.30 |
| Sell | $255.75 |
| Last Trade: | Unknown 147,509.00 at $257.71329 |
| Day's Volume: | 0 |
| Last Close: | $256.025 |
| Open: | $255.75 |
| ISIN: | LU0908508731 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $237.65 - $258.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xglobal Gov 5c (XGGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,509 | $257.71329 | SI Trade |
15:16:02 - 29-Jan-26 |
| Buy* | 1 | $257.20 | Automatic Execution |
14:32:14 - 26-Jan-26 |
| Buy* | 325 | $256.80 | Automatic Execution |
11:05:56 - 26-Jan-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
15:30:13 - 20-Jan-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:08:52 - 16-Jan-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 1 | $255.30 | SI Trade |
08:02:33 - 17-Dec-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
15:29:51 - 16-Dec-25 |
| Sell* | 34 | $254.10 | Automatic Execution |
08:57:10 - 11-Dec-25 |
| Sell* | 1 | $253.35 | SI Trade |
14:43:38 - 09-Dec-25 |
Xglobal Gov 5c (XGGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
