| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $251.00 | Automatic Execution |
16:26:31 - 10-Jul-26 |
| Buy* | 20 | $250.90 | Automatic Execution |
16:19:34 - 10-Jul-26 |
| Buy* | 18 | $250.80 | Automatic Execution |
16:14:06 - 10-Jul-26 |
| Buy* | 19 | $250.80 | Automatic Execution |
16:08:53 - 10-Jul-26 |
| Buy* | 18 | $250.65 | Automatic Execution |
16:03:07 - 10-Jul-26 |
| Buy* | 17 | $250.45 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 19 | $250.55 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 18 | $250.50 | Automatic Execution |
15:11:55 - 10-Jul-26 |
| Buy* | 19 | $250.40 | Automatic Execution |
15:06:47 - 10-Jul-26 |
| Buy* | 18 | $250.50 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Buy* | 18 | $250.55 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Sell* | 46 | $249.90 | Automatic Execution |
08:22:49 - 09-Jul-26 |
| Buy* | 1,715 | $249.90 | Automatic Execution |
08:22:44 - 09-Jul-26 |
| Buy* | 3,310 | $249.90 | Automatic Execution |
08:22:44 - 09-Jul-26 |
| Sell* | 46 | $249.90 | Automatic Execution |
08:22:44 - 09-Jul-26 |
| Sell* | 46 | $249.95 | Automatic Execution |
08:19:30 - 09-Jul-26 |
| Sell* | 46 | $250.10 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Sell* | 46 | $250.10 | Automatic Execution |
08:15:41 - 09-Jul-26 |
| Buy* | 46 | $250.10 | Automatic Execution |
08:15:36 - 09-Jul-26 |
| Buy* | 46 | $252.20 | Automatic Execution |
13:35:37 - 02-Jul-26 |
| Buy* | 46 | $252.20 | Automatic Execution |
13:35:29 - 02-Jul-26 |
| Sell* | 46 | $252.15 | Automatic Execution |
13:34:48 - 02-Jul-26 |
| Buy* | 46 | $252.20 | Automatic Execution |
13:34:43 - 02-Jul-26 |
| Sell* | 10 | $251.35 | Automatic Execution |
08:21:18 - 02-Jul-26 |
| Buy* | 46 | $251.10 | Automatic Execution |
08:06:10 - 01-Jul-26 |
| Buy* | 46 | $251.10 | Automatic Execution |
08:05:53 - 01-Jul-26 |
| Sell* | 46 | $252.25 | Automatic Execution |
15:23:07 - 30-Jun-26 |
| Sell* | 46 | $252.30 | Automatic Execution |
15:22:12 - 30-Jun-26 |
| Buy* | 13 | $252.30 | Automatic Execution |
14:59:52 - 30-Jun-26 |
| Sell* | 46 | $252.25 | Automatic Execution |
09:17:35 - 30-Jun-26 |
| Sell* | 46 | $252.25 | Automatic Execution |
09:17:35 - 30-Jun-26 |
| Sell* | 46 | $252.25 | Automatic Execution |
09:17:29 - 30-Jun-26 |
| Buy* | 46 | $252.40 | Automatic Execution |
09:00:33 - 30-Jun-26 |
| Buy* | 46 | $252.35 | Automatic Execution |
09:00:08 - 30-Jun-26 |
| Sell* | 1 | $252.25 | Automatic Execution |
08:05:03 - 29-Jun-26 |
| Sell* | 46 | $252.75 | Automatic Execution |
15:16:11 - 26-Jun-26 |
| Sell* | 46 | $252.75 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 46 | $252.55 | Automatic Execution |
14:16:28 - 26-Jun-26 |
| Buy* | 46 | $252.55 | Automatic Execution |
14:16:23 - 26-Jun-26 |
| Sell* | 46 | $252.60 | Automatic Execution |
15:04:06 - 25-Jun-26 |
| Sell* | 46 | $252.55 | Automatic Execution |
15:03:51 - 25-Jun-26 |
| Buy* | 46 | $252.15 | Automatic Execution |
10:28:52 - 25-Jun-26 |
| Buy* | 46 | $252.15 | Automatic Execution |
10:28:45 - 25-Jun-26 |
| Sell* | 46 | $252.15 | Automatic Execution |
09:33:07 - 25-Jun-26 |
| Sell* | 46 | $252.15 | Automatic Execution |
09:33:01 - 25-Jun-26 |
| Sell* | 46 | $251.20 | Automatic Execution |
13:32:39 - 24-Jun-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
13:32:28 - 24-Jun-26 |
| Buy* | 27 | $251.25 | Automatic Execution |
13:19:23 - 24-Jun-26 |
| Sell* | 46 | $250.90 | Automatic Execution |
09:13:42 - 24-Jun-26 |
| Sell* | 46 | $250.90 | Automatic Execution |
09:13:37 - 24-Jun-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:02:44 - 23-Jun-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
15:01:03 - 23-Jun-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
09:08:24 - 23-Jun-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
09:08:19 - 23-Jun-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
08:52:38 - 23-Jun-26 |
| Sell* | 46 | $251.30 | Automatic Execution |
08:43:29 - 23-Jun-26 |
| Buy* | 46 | $251.30 | Automatic Execution |
16:27:56 - 22-Jun-26 |
| Buy* | 46 | $251.30 | Automatic Execution |
16:27:51 - 22-Jun-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
14:16:50 - 22-Jun-26 |
| Buy* | 46 | $251.25 | Automatic Execution |
14:16:44 - 22-Jun-26 |
| Buy* | 46 | $251.35 | Automatic Execution |
14:00:12 - 22-Jun-26 |
| Buy* | 46 | $251.45 | Automatic Execution |
08:03:06 - 19-Jun-26 |
| Sell* | 46 | $252.50 | Automatic Execution |
09:43:30 - 18-Jun-26 |
| Unknown* | 46 | $252.50 | Automatic Execution |
09:43:25 - 18-Jun-26 |
| Buy* | 458 | $252.50 | Automatic Execution |
08:01:30 - 18-Jun-26 |
| Buy* | 8 | $253.85 | Automatic Execution |
15:05:59 - 17-Jun-26 |
| Sell* | 46 | $253.65 | Automatic Execution |
12:31:44 - 17-Jun-26 |
| Sell* | 46 | $253.65 | Automatic Execution |
12:31:38 - 17-Jun-26 |
| Buy* | 46 | $253.65 | Suspected BUY Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 46 | $253.85 | Automatic Execution |
11:43:56 - 16-Jun-26 |
| Buy* | 46 | $253.85 | Automatic Execution |
11:43:46 - 16-Jun-26 |
| Buy* | 46 | $253.80 | Automatic Execution |
11:21:13 - 16-Jun-26 |
| Buy* | 46 | $253.80 | Automatic Execution |
11:21:08 - 16-Jun-26 |
| Sell* | 46 | $253.90 | Automatic Execution |
14:39:20 - 15-Jun-26 |
| Sell* | 46 | $253.90 | Automatic Execution |
14:39:15 - 15-Jun-26 |
| Sell* | 46 | $253.90 | Automatic Execution |
14:39:10 - 15-Jun-26 |
| Sell* | 46 | $253.85 | Automatic Execution |
14:37:00 - 15-Jun-26 |
| Sell* | 46 | $253.85 | Automatic Execution |
14:36:55 - 15-Jun-26 |
| Sell* | 46 | $253.80 | Automatic Execution |
14:34:36 - 15-Jun-26 |
| Buy* | 46 | $253.60 | Automatic Execution |
12:50:22 - 15-Jun-26 |
| Buy* | 46 | $253.60 | Automatic Execution |
12:50:16 - 15-Jun-26 |
| Buy* | 46 | $253.85 | Automatic Execution |
12:13:52 - 15-Jun-26 |
| Buy* | 9 | $252.25 | Automatic Execution |
15:03:23 - 12-Jun-26 |
| Buy* | 27 | $252.70 | Automatic Execution |
08:12:30 - 12-Jun-26 |
| Buy* | 2 | $251.75 | Automatic Execution |
14:50:13 - 11-Jun-26 |
| Buy* | 46 | $251.10 | Automatic Execution |
11:17:47 - 11-Jun-26 |
| Buy* | 46 | $251.10 | Automatic Execution |
11:17:42 - 11-Jun-26 |
| Buy* | 46 | $251.10 | Automatic Execution |
11:17:37 - 11-Jun-26 |
| Buy* | 1 | $251.20 | SI Trade |
15:38:09 - 08-Jun-26 |
| Sell* | 10 | $251.10 | Automatic Execution |
15:00:25 - 08-Jun-26 |
| Buy* | 47 | $250.60 | Automatic Execution |
10:36:43 - 08-Jun-26 |
| Buy* | 47 | $250.45 | Automatic Execution |
09:56:51 - 08-Jun-26 |
| Buy* | 47 | $250.85 | Automatic Execution |
08:26:03 - 08-Jun-26 |
| Buy* | 47 | $250.85 | Automatic Execution |
08:25:58 - 08-Jun-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
14:05:35 - 04-Jun-26 |
| Sell* | 47 | $253.80 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Buy* | 47 | $254.00 | Automatic Execution |
13:20:16 - 02-Jun-26 |
| Sell* | 47 | $254.00 | Automatic Execution |
13:20:01 - 02-Jun-26 |
| Buy* | 46 | $254.35 | Automatic Execution |
16:13:39 - 29-May-26 |
| Buy* | 46 | $254.35 | Automatic Execution |
16:13:31 - 29-May-26 |
| Buy* | 46 | $254.35 | Automatic Execution |
16:13:26 - 29-May-26 |
| Buy* | 11 | $253.40 | Automatic Execution |
10:10:27 - 29-May-26 |
| Sell* | 4 | $253.40 | Automatic Execution |
09:28:46 - 29-May-26 |
| Sell* | 4 | $253.40 | Automatic Execution |
09:28:46 - 29-May-26 |
| Sell* | 1 | $253.40 | Automatic Execution |
09:28:46 - 29-May-26 |
| Buy* | 46 | $253.40 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 46 | $252.35 | Automatic Execution |
12:12:24 - 28-May-26 |
| Buy* | 46 | $252.30 | Automatic Execution |
12:00:11 - 28-May-26 |
| Sell* | 15 | $252.75 | Automatic Execution |
08:11:02 - 28-May-26 |
| Sell* | 20 | $251.10 | SI Trade |
12:04:06 - 22-May-26 |
| Buy* | 47 | $250.40 | Automatic Execution |
16:10:50 - 21-May-26 |
| Buy* | 47 | $250.35 | Automatic Execution |
16:10:41 - 21-May-26 |
| Buy* | 47 | $250.30 | Automatic Execution |
14:33:38 - 21-May-26 |
| Sell* | 47 | $250.45 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 47 | $250.45 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $250.75 | Automatic Execution |
15:45:41 - 18-May-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
16:01:24 - 12-May-26 |
| Sell* | 1 | $254.80 | SI Trade |
10:02:05 - 06-May-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
12:01:12 - 30-Apr-26 |
| Buy* | 2 | $253.45 | Automatic Execution |
12:01:12 - 30-Apr-26 |
| Buy* | 1 | $254.95 | Automatic Execution |
15:17:15 - 16-Apr-26 |
| Buy* | 39 | $254.9794 | Suspected BUY Trade |
15:53:57 - 14-Apr-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Buy* | 1 | $251.55 | Automatic Execution |
16:16:51 - 20-Mar-26 |
| Buy* | 2 | $252.95 | Automatic Execution |
15:44:10 - 16-Mar-26 |
| Buy* | 1 | $258.25 | SI Trade |
15:45:23 - 02-Mar-26 |
| Buy* | 1 | $259.25 | Automatic Execution |
15:11:07 - 18-Feb-26 |
| Unknown* | 147,509 | $257.71329 | SI Trade |
15:16:02 - 29-Jan-26 |
| Buy* | 1 | $257.20 | Automatic Execution |
14:32:14 - 26-Jan-26 |
| Buy* | 325 | $256.80 | Automatic Execution |
11:05:56 - 26-Jan-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
15:30:13 - 20-Jan-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:08:52 - 16-Jan-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Buy* | 1 | $255.30 | SI Trade |
08:02:33 - 17-Dec-25 |
| Buy* | 1 | $255.35 | Automatic Execution |
15:29:51 - 16-Dec-25 |
| Sell* | 34 | $254.10 | Automatic Execution |
08:57:10 - 11-Dec-25 |
| Sell* | 1 | $253.35 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
08:00:32 - 03-Dec-25 |
| Buy* | 1 | $254.70 | Suspected BUY Trade |
08:00:25 - 03-Dec-25 |
| Sell* | 2,000 | $254.55 | Automatic Execution |
12:11:13 - 27-Nov-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:00:17 - 18-Nov-25 |
| Buy* | 26 | $253.99343 | Ordinary |
15:03:51 - 17-Nov-25 |
| Sell* | 1 | $254.05 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Buy* | 21 | $254.50 | Automatic Execution |
15:03:37 - 03-Nov-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
16:14:12 - 31-Oct-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
16:01:01 - 31-Oct-25 |
| Buy* | 1 | $256.20 | Automatic Execution |
14:49:33 - 27-Oct-25 |
| Buy* | 2 | $254.25 | Automatic Execution |
15:13:07 - 07-Oct-25 |
| Buy* | 1 | $255.70 | Automatic Execution |
14:52:24 - 02-Oct-25 |
| Sell* | 1 | $256.25 | Automatic Execution |
14:38:27 - 01-Oct-25 |
| Buy* | 1 | $255.40 | Automatic Execution |
14:56:14 - 29-Sep-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
16:07:13 - 25-Sep-25 |
| Buy* | 1 | $254.05 | Automatic Execution |
14:58:00 - 25-Sep-25 |
| Buy* | 1 | $258.00 | Automatic Execution |
14:47:11 - 17-Sep-25 |
| Buy* | 1 | $256.35 | Automatic Execution |
14:12:27 - 11-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
14:55:56 - 27-Aug-25 |
| Buy* | 1 | $252.20 | Automatic Execution |
14:47:39 - 22-Aug-25 |
| Buy* | 1 | $252.95 | Automatic Execution |
15:17:47 - 18-Aug-25 |
| Buy* | 1 | $251.00 | Automatic Execution |
15:26:35 - 16-Jul-25 |
| Buy* | 1 | $256.25 | Automatic Execution |
15:12:59 - 01-Jul-25 |
| Sell* | 97 | $253.70 | Automatic Execution |
15:19:48 - 12-Jun-25 |
| Sell* | 790 | $253.70 | Automatic Execution |
15:19:04 - 12-Jun-25 |
| Buy* | 1 | $248.45 | Automatic Execution |
15:15:50 - 16-May-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
15:14:08 - 16-Apr-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
08:02:12 - 10-Apr-25 |
| Buy* | 57 | $250.90 | Automatic Execution |
11:21:41 - 04-Apr-25 |
| Buy* | 57 | $250.80 | Automatic Execution |
11:20:57 - 04-Apr-25 |
| Buy* | 1 | $242.35 | Automatic Execution |
15:00:10 - 27-Mar-25 |
| Sell* | 64 | $243.00 | Automatic Execution |
13:17:36 - 24-Mar-25 |
| Buy* | 1 | $244.40 | Automatic Execution |
15:02:45 - 17-Mar-25 |
| Buy* | 1 | $244.20 | Automatic Execution |
12:15:41 - 10-Mar-25 |