| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 249.425 | 251.125 | 249.425 | 251.125 | 0 |
| 19th May 2026 (Tue) | 250.30 | 250.30 | 249.425 | 249.425 | 0 |
| 18th May 2026 (Mon) | 250.75 | 250.75 | 250.75 | 250.30 | 1 |
| 15th May 2026 (Fri) | 252.925 | 252.925 | 250.30 | 250.30 | 0 |
| 14th May 2026 (Thu) | 252.60 | 252.925 | 252.60 | 252.925 | 0 |
| 13th May 2026 (Wed) | 252.825 | 252.825 | 252.60 | 252.60 | 0 |
| 12th May 2026 (Tue) | 252.80 | 252.80 | 252.80 | 252.825 | 1 |
| 11th May 2026 (Mon) | 255.125 | 255.125 | 254.575 | 254.575 | 0 |
| 8th May 2026 (Fri) | 255.075 | 255.125 | 255.075 | 255.125 | 0 |
| 7th May 2026 (Thu) | 255.00 | 255.075 | 255.00 | 255.075 | 0 |
| 6th May 2026 (Wed) | 253.15 | 255.00 | 253.15 | 255.00 | 1 |
| 5th May 2026 (Tue) | 254.50 | 254.50 | 253.15 | 253.15 | 0 |
| 4th May 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 1st May 2026 (Fri) | 253.80 | 254.50 | 253.80 | 254.50 | 0 |
| 30th Apr 2026 (Thu) | 253.45 | 253.45 | 253.45 | 253.80 | 3 |
| 29th Apr 2026 (Wed) | 253.225 | 253.225 | 252.425 | 252.425 | 0 |
| 28th Apr 2026 (Tue) | 253.85 | 253.85 | 253.225 | 253.225 | 0 |
| 27th Apr 2026 (Mon) | 253.95 | 253.95 | 253.85 | 253.85 | 0 |
| 24th Apr 2026 (Fri) | 254.25 | 254.25 | 253.95 | 253.95 | 0 |
| 23rd Apr 2026 (Thu) | 254.425 | 254.425 | 254.25 | 254.25 | 0 |
| 22nd Apr 2026 (Wed) | 254.425 | 254.425 | 254.425 | 254.425 | 0 |
| 21st Apr 2026 (Tue) | 255.50 | 255.50 | 254.425 | 254.425 | 0 |
| 20th Apr 2026 (Mon) | 255.875 | 255.875 | 255.50 | 255.50 | 0 |
| 17th Apr 2026 (Fri) | 254.45 | 255.875 | 254.45 | 255.875 | 0 |
| 16th Apr 2026 (Thu) | 254.95 | 254.95 | 254.95 | 254.45 | 1 |
| 15th Apr 2026 (Wed) | 254.70 | 254.75 | 254.70 | 254.75 | 0 |
| 14th Apr 2026 (Tue) | 252.75 | 254.70 | 252.75 | 254.70 | 39 |
| 13th Apr 2026 (Mon) | 253.675 | 253.675 | 252.75 | 252.75 | 0 |
| 10th Apr 2026 (Fri) | 253.60 | 253.675 | 253.60 | 253.675 | 0 |
| 9th Apr 2026 (Thu) | 254.35 | 254.35 | 253.60 | 253.60 | 0 |
| 8th Apr 2026 (Wed) | 250.90 | 254.35 | 250.90 | 254.35 | 0 |
| 7th Apr 2026 (Tue) | 251.875 | 251.875 | 250.90 | 250.90 | 0 |
| 6th Apr 2026 (Mon) | 251.875 | 251.875 | 251.875 | 251.875 | 0 |
| 3rd Apr 2026 (Fri) | 251.875 | 251.875 | 251.875 | 251.875 | 0 |
| 2nd Apr 2026 (Thu) | 252.65 | 252.65 | 251.875 | 251.875 | 0 |
| 1st Apr 2026 (Wed) | 251.25 | 252.65 | 251.25 | 252.65 | 0 |
| 31st Mar 2026 (Tue) | 250.325 | 251.25 | 250.325 | 251.25 | 0 |
| 30th Mar 2026 (Mon) | 249.90 | 250.325 | 249.90 | 250.325 | 0 |
| 27th Mar 2026 (Fri) | 250.675 | 250.675 | 249.90 | 249.90 | 0 |
| 26th Mar 2026 (Thu) | 251.25 | 251.25 | 251.25 | 250.675 | 1 |
| 25th Mar 2026 (Wed) | 251.775 | 252.475 | 251.775 | 252.475 | 0 |
| 24th Mar 2026 (Tue) | 251.40 | 251.775 | 251.40 | 251.775 | 0 |
| 23rd Mar 2026 (Mon) | 251.125 | 251.40 | 251.125 | 251.40 | 0 |