| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 245.00 | 245.00 | 244.225 | 244.225 | 0 |
| 25th Sep 2026 (Fri) | 244.75 | 245.00 | 244.75 | 245.00 | 0 |
| 24th Sep 2026 (Thu) | 245.875 | 245.875 | 244.75 | 244.75 | 0 |
| 23rd Sep 2026 (Wed) | 247.80 | 247.80 | 245.875 | 245.875 | 0 |
| 22nd Sep 2026 (Tue) | 248.125 | 248.125 | 247.80 | 247.80 | 0 |
| 21st Sep 2026 (Mon) | 247.375 | 248.125 | 247.375 | 248.125 | 0 |
| 18th Sep 2026 (Fri) | 246.90 | 246.90 | 246.90 | 247.375 | 10 |
| 17th Sep 2026 (Thu) | 248.70 | 248.70 | 248.35 | 248.35 | 0 |
| 16th Sep 2026 (Wed) | 248.125 | 248.70 | 248.125 | 248.70 | 0 |
| 15th Sep 2026 (Tue) | 248.525 | 248.525 | 248.125 | 248.125 | 0 |
| 14th Sep 2026 (Mon) | 249.625 | 249.625 | 248.525 | 248.525 | 0 |
| 11th Sep 2026 (Fri) | 249.875 | 249.875 | 249.625 | 249.625 | 0 |
| 10th Sep 2026 (Thu) | 251.075 | 251.075 | 249.875 | 249.875 | 0 |
| 9th Sep 2026 (Wed) | 251.95 | 251.95 | 251.075 | 251.075 | 0 |
| 8th Sep 2026 (Tue) | 251.625 | 251.95 | 251.625 | 251.95 | 0 |
| 7th Sep 2026 (Mon) | 251.45 | 251.45 | 251.45 | 251.625 | 100 |
| 4th Sep 2026 (Fri) | 251.725 | 251.725 | 251.625 | 251.625 | 0 |
| 3rd Sep 2026 (Thu) | 250.10 | 251.725 | 250.10 | 251.725 | 0 |
| 2nd Sep 2026 (Wed) | 250.275 | 250.275 | 250.10 | 250.10 | 0 |
| 1st Sep 2026 (Tue) | 250.15 | 250.15 | 250.00 | 250.275 | 54 |
| 31st Aug 2026 (Mon) | 251.30 | 251.30 | 251.30 | 251.30 | 0 |
| 28th Aug 2026 (Fri) | 252.20 | 252.20 | 252.20 | 251.30 | 1 |
| 27th Aug 2026 (Thu) | 252.30 | 252.30 | 252.20 | 252.20 | 0 |
| 26th Aug 2026 (Wed) | 252.75 | 252.75 | 252.30 | 252.30 | 0 |
| 25th Aug 2026 (Tue) | 252.125 | 252.75 | 252.125 | 252.75 | 0 |
| 24th Aug 2026 (Mon) | 251.80 | 252.125 | 251.80 | 252.125 | 0 |
| 21st Aug 2026 (Fri) | 252.25 | 252.25 | 252.25 | 251.80 | 1 |
| 20th Aug 2026 (Thu) | 251.90 | 252.00 | 251.90 | 252.00 | 0 |
| 19th Aug 2026 (Wed) | 250.50 | 251.90 | 250.50 | 251.90 | 0 |
| 18th Aug 2026 (Tue) | 251.05 | 251.05 | 250.50 | 250.50 | 0 |
| 17th Aug 2026 (Mon) | 251.40 | 251.40 | 251.05 | 251.05 | 0 |
| 14th Aug 2026 (Fri) | 251.575 | 251.575 | 251.40 | 251.40 | 0 |
| 13th Aug 2026 (Thu) | 251.375 | 251.575 | 251.375 | 251.575 | 0 |
| 12th Aug 2026 (Wed) | 251.275 | 251.375 | 251.275 | 251.375 | 0 |
| 11th Aug 2026 (Tue) | 251.225 | 251.275 | 251.225 | 251.275 | 0 |
| 10th Aug 2026 (Mon) | 252.075 | 252.075 | 251.225 | 251.225 | 0 |
| 7th Aug 2026 (Fri) | 251.575 | 252.075 | 251.575 | 252.075 | 0 |
| 6th Aug 2026 (Thu) | 252.20 | 252.20 | 251.575 | 251.575 | 0 |
| 5th Aug 2026 (Wed) | 251.60 | 252.20 | 251.60 | 252.20 | 0 |
| 4th Aug 2026 (Tue) | 250.975 | 251.60 | 250.975 | 251.60 | 0 |
| 3rd Aug 2026 (Mon) | 249.90 | 250.975 | 249.90 | 250.975 | 0 |
| 31st Jul 2026 (Fri) | 250.675 | 250.675 | 249.90 | 249.90 | 0 |
| 30th Jul 2026 (Thu) | 249.50 | 249.50 | 249.50 | 250.675 | 94 |
| 29th Jul 2026 (Wed) | 249.50 | 249.50 | 249.50 | 249.025 | 9 |