| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 250.55 | 251.00 | 250.40 | 250.875 | 203 |
| 9th Jul 2026 (Thu) | 250.10 | 250.10 | 249.90 | 250.275 | 5,301 |
| 8th Jul 2026 (Wed) | 250.95 | 250.95 | 249.125 | 249.125 | 0 |
| 7th Jul 2026 (Tue) | 251.125 | 251.125 | 250.95 | 250.95 | 0 |
| 6th Jul 2026 (Mon) | 251.65 | 251.65 | 251.125 | 251.125 | 0 |
| 3rd Jul 2026 (Fri) | 252.075 | 252.075 | 251.65 | 251.65 | 0 |
| 2nd Jul 2026 (Thu) | 251.35 | 252.20 | 251.35 | 252.075 | 194 |
| 1st Jul 2026 (Wed) | 251.10 | 251.65 | 251.10 | 251.475 | 93 |
| 30th Jun 2026 (Tue) | 252.35 | 252.40 | 252.25 | 252.175 | 335 |
| 29th Jun 2026 (Mon) | 252.25 | 252.25 | 252.25 | 252.675 | 1 |
| 26th Jun 2026 (Fri) | 252.55 | 252.75 | 252.55 | 252.575 | 184 |
| 25th Jun 2026 (Thu) | 252.15 | 252.60 | 252.15 | 252.25 | 487 |
| 24th Jun 2026 (Wed) | 250.90 | 252.00 | 250.90 | 251.85 | 212 |
| 23rd Jun 2026 (Tue) | 251.30 | 251.45 | 251.25 | 251.05 | 186 |
| 22nd Jun 2026 (Mon) | 251.35 | 251.35 | 251.25 | 251.20 | 230 |
| 19th Jun 2026 (Fri) | 251.45 | 251.45 | 251.45 | 251.525 | 46 |
| 18th Jun 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.525 | 550 |
| 17th Jun 2026 (Wed) | 253.65 | 253.85 | 253.65 | 253.675 | 100 |
| 16th Jun 2026 (Tue) | 253.80 | 253.85 | 253.65 | 253.65 | 230 |
| 15th Jun 2026 (Mon) | 253.85 | 253.90 | 253.60 | 253.475 | 414 |
| 12th Jun 2026 (Fri) | 252.70 | 252.70 | 252.25 | 252.775 | 36 |
| 11th Jun 2026 (Thu) | 251.10 | 251.75 | 251.10 | 251.475 | 140 |
| 10th Jun 2026 (Wed) | 251.325 | 251.425 | 251.325 | 251.425 | 0 |
| 9th Jun 2026 (Tue) | 251.00 | 251.325 | 251.00 | 251.325 | 0 |
| 8th Jun 2026 (Mon) | 250.85 | 251.10 | 250.45 | 251.00 | 199 |
| 5th Jun 2026 (Fri) | 252.725 | 252.725 | 251.30 | 251.30 | 0 |
| 4th Jun 2026 (Thu) | 253.00 | 253.00 | 253.00 | 252.725 | 5 |
| 3rd Jun 2026 (Wed) | 253.525 | 253.525 | 252.275 | 252.275 | 0 |
| 2nd Jun 2026 (Tue) | 254.00 | 254.00 | 253.80 | 253.525 | 141 |
| 1st Jun 2026 (Mon) | 253.975 | 253.975 | 252.40 | 252.40 | 0 |
| 29th May 2026 (Fri) | 253.40 | 254.35 | 253.40 | 253.975 | 158 |
| 28th May 2026 (Thu) | 252.75 | 253.40 | 252.30 | 253.45 | 153 |
| 27th May 2026 (Wed) | 252.30 | 252.725 | 252.30 | 252.725 | 0 |
| 26th May 2026 (Tue) | 251.425 | 252.30 | 251.425 | 252.30 | 0 |
| 25th May 2026 (Mon) | 251.425 | 251.425 | 251.425 | 251.425 | 0 |
| 22nd May 2026 (Fri) | 250.375 | 251.425 | 250.375 | 251.425 | 20 |
| 21st May 2026 (Thu) | 250.45 | 250.45 | 250.30 | 250.375 | 282 |
| 20th May 2026 (Wed) | 249.425 | 251.125 | 249.425 | 251.125 | 0 |
| 19th May 2026 (Tue) | 250.30 | 250.30 | 249.425 | 249.425 | 0 |
| 18th May 2026 (Mon) | 250.75 | 250.75 | 250.75 | 250.30 | 1 |
| 15th May 2026 (Fri) | 252.925 | 252.925 | 250.30 | 250.30 | 0 |
| 14th May 2026 (Thu) | 252.60 | 252.925 | 252.60 | 252.925 | 0 |
| 13th May 2026 (Wed) | 252.825 | 252.825 | 252.60 | 252.60 | 0 |
| 12th May 2026 (Tue) | 252.80 | 252.80 | 252.80 | 252.825 | 1 |
| 11th May 2026 (Mon) | 255.125 | 255.125 | 254.575 | 254.575 | 0 |