| Price | $254.175 on 12-12-2025 at 17:30:02 |
|---|---|
| Change | $-0.70 -0.27% |
| Buy | $254.40 |
| Sell | $253.95 |
| Last Trade: | Sell 34.00 at $254.10 |
| Day's Volume: | 0 |
| Last Close: | $254.175 |
| Open: | $254.875 |
| ISIN: | LU0908508731 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $232.925 - $258.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xglobal Gov 5c (XGGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $254.10 | Automatic Execution |
08:57:10 - 11-Dec-25 |
| Sell* | 1 | $253.35 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
08:00:32 - 03-Dec-25 |
| Buy* | 1 | $254.70 | Suspected BUY Trade |
08:00:25 - 03-Dec-25 |
| Sell* | 2,000 | $254.55 | Automatic Execution |
12:11:13 - 27-Nov-25 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:00:17 - 18-Nov-25 |
| Buy* | 26 | $253.99343 | Ordinary |
15:03:51 - 17-Nov-25 |
| Sell* | 1 | $254.05 | Automatic Execution |
14:38:18 - 06-Nov-25 |
| Buy* | 21 | $254.50 | Automatic Execution |
15:03:37 - 03-Nov-25 |
| Buy* | 1 | $254.75 | Automatic Execution |
16:14:12 - 31-Oct-25 |
Xglobal Gov 5c (XGGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
