| Price | $252.25 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.65 -0.26% |
| Buy | $252.50 |
| Sell | $252.00 |
| Buy / Sell XGGB Shares | |
| Last Trade: | Buy 1.00 at $256.25 |
| Day's Volume: | 0 |
| Last Close: | $252.25 |
| Open: | $252.90 |
| ISIN: | LU0908508731 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $232.925 - $256.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xglobal Gov 5c (XGGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $256.25 | Automatic Execution |
15:12:59 - 01-Jul-25 |
| Sell* | 97 | $253.70 | Automatic Execution |
15:19:48 - 12-Jun-25 |
| Sell* | 790 | $253.70 | Automatic Execution |
15:19:04 - 12-Jun-25 |
| Buy* | 1 | $248.45 | Automatic Execution |
15:15:50 - 16-May-25 |
| Buy* | 1 | $250.85 | Automatic Execution |
15:14:08 - 16-Apr-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
08:02:12 - 10-Apr-25 |
| Buy* | 57 | $250.90 | Automatic Execution |
11:21:41 - 04-Apr-25 |
| Buy* | 57 | $250.80 | Automatic Execution |
11:20:57 - 04-Apr-25 |
| Buy* | 1 | $242.35 | Automatic Execution |
15:00:10 - 27-Mar-25 |
| Sell* | 64 | $243.00 | Automatic Execution |
13:17:36 - 24-Mar-25 |
Xglobal Gov 5c (XGGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
