| Price | $255.10 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | $-0.70 -0.27% |
| Buy | $255.35 |
| Sell | $254.85 |
| Last Trade: | Buy 1.00 at $258.00 |
| Day's Volume: | 0 |
| Last Close: | $255.10 |
| Open: | $255.80 |
| ISIN: | LU0908508731 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $232.925 - $258.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xglobal Gov 5c (XGGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $258.00 | Automatic Execution |
14:47:11 - 17-Sep-25 |
| Buy* | 1 | $256.35 | Automatic Execution |
14:12:27 - 11-Sep-25 |
| Buy* | 1 | $253.85 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 1 | $252.50 | Automatic Execution |
14:55:56 - 27-Aug-25 |
| Buy* | 1 | $252.20 | Automatic Execution |
14:47:39 - 22-Aug-25 |
| Buy* | 1 | $252.95 | Automatic Execution |
15:17:47 - 18-Aug-25 |
| Buy* | 1 | $251.00 | Automatic Execution |
15:26:35 - 16-Jul-25 |
| Buy* | 1 | $256.25 | Automatic Execution |
15:12:59 - 01-Jul-25 |
| Sell* | 97 | $253.70 | Automatic Execution |
15:19:48 - 12-Jun-25 |
| Sell* | 790 | $253.70 | Automatic Execution |
15:19:04 - 12-Jun-25 |
Xglobal Gov 5c (XGGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
