| Price | £24.27 on 21-05-2026 at 17:35:09 |
|---|---|
| Change | £0.405 1.7% |
| Buy | £24.355 |
| Sell | £24.185 |
| Last Trade: | Buy 1.00 at £23.685 |
| Day's Volume: | 0 |
| Last Close: | £24.27 |
| Open: | £23.865 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.315 - £27.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.685 | Automatic Execution |
08:04:58 - 18-May-26 |
| Buy* | 50 | £24.255 | Automatic Execution |
11:21:59 - 07-May-26 |
| Sell* | 79 | £23.0942 | Negotiated Trade |
10:56:29 - 30-Apr-26 |
| Buy* | 79 | £25.165 | Suspected BUY Trade |
15:56:46 - 15-Apr-26 |
| Buy* | 46 | £24.515 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Sell* | 190 | £24.36 | Automatic Execution |
11:49:09 - 17-Mar-26 |
| Buy* | 1,892 | £23.545 | Automatic Execution |
08:03:39 - 17-Mar-26 |
| Buy* | 1,268 | £23.50 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 200 | £23.965 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 3,063 | £24.04 | Automatic Execution |
08:03:35 - 17-Mar-26 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
