| Price | £28.4225 on 10-07-2026 at 17:05:09 |
|---|---|
| Change | £-0.5825 -2.01% |
| Buy | £28.51 |
| Sell | £28.335 |
| Last Trade: | Buy 150.00 at £28.69 |
| Day's Volume: | 0 |
| Last Close: | £28.4225 |
| Open: | £29.005 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.9425 - £29.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £28.69 | Automatic Execution |
09:38:47 - 08-Jul-26 |
| Buy* | 335 | £29.0038 | Suspected BUY Trade |
08:56:36 - 08-Jul-26 |
| Buy* | 150 | £29.235 | Automatic Execution |
08:14:37 - 06-Jul-26 |
| Sell* | 150 | £29.315 | Automatic Execution |
08:32:23 - 03-Jul-26 |
| Buy* | 150 | £28.69 | Automatic Execution |
16:14:50 - 01-Jul-26 |
| Buy* | 150 | £28.67 | Automatic Execution |
15:09:58 - 01-Jul-26 |
| Buy* | 123 | £28.41 | Automatic Execution |
14:42:40 - 01-Jul-26 |
| Buy* | 1 | £28.46 | Automatic Execution |
12:31:10 - 01-Jul-26 |
| Buy* | 11 | £28.62 | Automatic Execution |
14:40:46 - 30-Jun-26 |
| Buy* | 119 | £28.62 | Automatic Execution |
14:40:27 - 30-Jun-26 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
