| Price | £33.83 on 28-09-2026 at 17:25:09 |
|---|---|
| Change | £-0.1125 -0.33% |
| Buy | £33.95 |
| Sell | £33.76 |
| Last Trade: | Buy 130.00 at £33.83 |
| Day's Volume: | 357 |
| Last Close: | £33.855 |
| Open: | £33.865 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £33.825 - £33.935 |
| 52wk Range: | £22.91 - £34.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.83867 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | £33.83 | Automatic Execution |
16:00:12 - 28-Sep-26 |
| Buy* | 130 | £33.825 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 5 | £33.935 | Automatic Execution |
15:04:47 - 28-Sep-26 |
| Buy* | 92 | £33.865 | Automatic Execution |
09:05:55 - 28-Sep-26 |
| Buy* | 1 | £34.015 | Automatic Execution |
11:45:06 - 25-Sep-26 |
| Buy* | 130 | £34.09 | Automatic Execution |
08:58:08 - 25-Sep-26 |
| Buy* | 2 | £34.09 | Automatic Execution |
08:34:33 - 25-Sep-26 |
| Buy* | 50 | £34.12 | Automatic Execution |
08:30:29 - 25-Sep-26 |
| Buy* | 130 | £33.89 | Automatic Execution |
15:26:31 - 24-Sep-26 |
| Buy* | 355 | £33.8692 | Suspected BUY Trade |
15:25:15 - 24-Sep-26 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
