| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £28.69 | Automatic Execution |
09:38:47 - 08-Jul-26 |
| Buy* | 335 | £29.0038 | Suspected BUY Trade |
08:56:36 - 08-Jul-26 |
| Buy* | 150 | £29.235 | Automatic Execution |
08:14:37 - 06-Jul-26 |
| Sell* | 150 | £29.315 | Automatic Execution |
08:32:23 - 03-Jul-26 |
| Buy* | 150 | £28.69 | Automatic Execution |
16:14:50 - 01-Jul-26 |
| Buy* | 150 | £28.67 | Automatic Execution |
15:09:58 - 01-Jul-26 |
| Buy* | 123 | £28.41 | Automatic Execution |
14:42:40 - 01-Jul-26 |
| Buy* | 1 | £28.46 | Automatic Execution |
12:31:10 - 01-Jul-26 |
| Buy* | 11 | £28.62 | Automatic Execution |
14:40:46 - 30-Jun-26 |
| Buy* | 119 | £28.62 | Automatic Execution |
14:40:27 - 30-Jun-26 |
| Buy* | 119 | £28.62 | Automatic Execution |
14:39:45 - 30-Jun-26 |
| Buy* | 150 | £28.565 | Automatic Execution |
14:39:45 - 30-Jun-26 |
| Buy* | 150 | £28.565 | Automatic Execution |
14:37:56 - 30-Jun-26 |
| Buy* | 119 | £28.61 | Automatic Execution |
14:37:29 - 30-Jun-26 |
| Buy* | 150 | £28.665 | Automatic Execution |
13:32:41 - 30-Jun-26 |
| Buy* | 138 | £28.7215 | Suspected BUY Trade |
12:27:47 - 30-Jun-26 |
| Buy* | 150 | £28.71 | Automatic Execution |
12:17:36 - 30-Jun-26 |
| Buy* | 150 | £28.62 | Automatic Execution |
09:29:17 - 30-Jun-26 |
| Buy* | 150 | £28.25 | Automatic Execution |
15:07:59 - 29-Jun-26 |
| Buy* | 9 | £28.3025 | Suspected BUY Trade |
10:13:54 - 29-Jun-26 |
| Buy* | 150 | £28.365 | Automatic Execution |
09:39:06 - 29-Jun-26 |
| Buy* | 529 | £28.3344 | Suspected BUY Trade |
09:13:51 - 29-Jun-26 |
| Buy* | 126 | £28.135 | Automatic Execution |
15:20:18 - 26-Jun-26 |
| Buy* | 71 | £27.925 | SI Trade |
15:11:10 - 25-Jun-26 |
| Buy* | 160 | £27.37 | Automatic Execution |
16:12:06 - 24-Jun-26 |
| Buy* | 193 | £26.175 | Automatic Execution |
08:04:10 - 22-Jun-26 |
| Buy* | 170 | £25.85 | Automatic Execution |
12:12:58 - 18-Jun-26 |
| Buy* | 170 | £25.775 | Automatic Execution |
08:47:59 - 18-Jun-26 |
| Buy* | 170 | £25.775 | Automatic Execution |
08:47:59 - 18-Jun-26 |
| Buy* | 170 | £25.755 | Automatic Execution |
08:22:37 - 18-Jun-26 |
| Buy* | 126 | £25.695 | Automatic Execution |
16:15:57 - 17-Jun-26 |
| Buy* | 126 | £25.655 | Automatic Execution |
16:08:37 - 17-Jun-26 |
| Buy* | 5 | £25.27 | Automatic Execution |
15:26:30 - 16-Jun-26 |
| Buy* | 29 | £25.00 | Automatic Execution |
14:50:38 - 09-Jun-26 |
| Buy* | 2 | £25.51 | Automatic Execution |
15:24:58 - 04-Jun-26 |
| Buy* | 104 | £25.305 | Automatic Execution |
08:40:20 - 01-Jun-26 |
| Buy* | 170 | £25.305 | Automatic Execution |
08:28:30 - 01-Jun-26 |
| Buy* | 180 | £24.435 | Automatic Execution |
13:59:31 - 27-May-26 |
| Buy* | 180 | £24.455 | Automatic Execution |
13:36:00 - 27-May-26 |
| Sell* | 180 | £24.425 | Automatic Execution |
13:28:06 - 26-May-26 |
| Buy* | 2 | £24.56 | Automatic Execution |
08:05:01 - 26-May-26 |
| Buy* | 1 | £23.685 | Automatic Execution |
08:04:58 - 18-May-26 |
| Buy* | 50 | £24.255 | Automatic Execution |
11:21:59 - 07-May-26 |
| Sell* | 79 | £23.0942 | Negotiated Trade |
10:56:29 - 30-Apr-26 |
| Buy* | 79 | £25.165 | Suspected BUY Trade |
15:56:46 - 15-Apr-26 |
| Buy* | 46 | £24.515 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Sell* | 190 | £24.36 | Automatic Execution |
11:49:09 - 17-Mar-26 |
| Buy* | 1,892 | £23.545 | Automatic Execution |
08:03:39 - 17-Mar-26 |
| Buy* | 1,268 | £23.50 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 200 | £23.965 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 3,063 | £24.04 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Buy* | 115 | £24.695 | Automatic Execution |
15:41:48 - 09-Mar-26 |
| Sell* | 49 | £25.805 | Negotiated Trade |
16:12:53 - 25-Feb-26 |
| Buy* | 49 | £25.7871 | Suspected BUY Trade |
15:05:09 - 18-Feb-26 |
| Sell* | 180 | £25.975 | Automatic Execution |
15:36:02 - 16-Dec-25 |
| Sell* | 180 | £26.26 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 180 | £26.69 | Automatic Execution |
15:35:06 - 08-Dec-25 |
| Buy* | 180 | £26.70 | Automatic Execution |
15:05:29 - 08-Dec-25 |
| Buy* | 3 | £26.75 | Automatic Execution |
09:17:51 - 08-Dec-25 |
| Sell* | 180 | £26.13 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Buy* | 3 | £25.905 | Suspected BUY Trade |
12:51:04 - 18-Nov-25 |
| Buy* | 382 | £26.175 | Suspected BUY Trade |
08:02:30 - 12-Nov-25 |
| Sell* | 180 | £25.275 | Automatic Execution |
13:43:16 - 05-Nov-25 |
| Sell* | 1 | £25.22 | Automatic Execution |
08:04:07 - 05-Nov-25 |
| Buy* | 180 | £25.305 | Automatic Execution |
14:09:06 - 04-Nov-25 |
| Buy* | 180 | £25.18 | Automatic Execution |
15:45:26 - 03-Nov-25 |
| Buy* | 180 | £25.17 | Automatic Execution |
15:45:15 - 03-Nov-25 |
| Buy* | 180 | £25.64 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 757 | £25.055 | Automatic Execution |
12:35:35 - 30-Oct-25 |
| Buy* | 331 | £24.50 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 48 | £24.455 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 142 | £24.455 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 66 | £22.91 | Automatic Execution |
12:02:08 - 30-Sep-25 |
| Sell* | 66 | £23.0151 | Negotiated Trade |
09:08:52 - 22-Sep-25 |
| Buy* | 66 | £22.555 | Suspected BUY Trade |
10:29:29 - 15-Sep-25 |
| Buy* | 210 | £22.715 | Automatic Execution |
08:41:20 - 02-Sep-25 |
| Buy* | 210 | £22.695 | Automatic Execution |
08:28:04 - 02-Sep-25 |
| Buy* | 22 | £22.28 | Automatic Execution |
08:58:39 - 19-Aug-25 |
| Sell* | 210 | £22.015 | Automatic Execution |
15:12:07 - 14-Aug-25 |
| Buy* | 210 | £21.49 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 190 | £21.45 | Automatic Execution |
15:12:18 - 07-Aug-25 |
| Sell* | 210 | £21.725 | Automatic Execution |
08:26:46 - 01-Aug-25 |
| Buy* | 22 | £22.24 | Suspected BUY Trade |
10:09:23 - 28-Jul-25 |
| Sell* | 210 | £21.995 | Automatic Execution |
08:14:13 - 25-Jul-25 |
| Sell* | 210 | £21.24 | Automatic Execution |
15:35:01 - 18-Jul-25 |
| Sell* | 210 | £21.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 220 | £21.345 | Automatic Execution |
15:56:23 - 17-Jul-25 |
| Buy* | 264 | £21.325 | Automatic Execution |
15:03:29 - 17-Jul-25 |
| Sell* | 220 | £21.165 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Buy* | 19 | £20.7689 | Suspected BUY Trade |
13:42:25 - 16-Jun-25 |
| Buy* | 369 | £19.734 | Automatic Execution |
14:45:45 - 16-May-25 |
| Sell* | 240 | £19.836 | Automatic Execution |
13:28:56 - 12-May-25 |
| Buy* | 766 | £19.866 | Automatic Execution |
11:53:39 - 12-May-25 |
| Buy* | 646 | £20.09 | Automatic Execution |
14:42:49 - 06-May-25 |
| Buy* | 646 | £20.18 | Automatic Execution |
11:50:00 - 29-Apr-25 |
| Sell* | 444 | £19.152 | Automatic Execution |
10:00:33 - 22-Apr-25 |
| Sell* | 220 | £19.172 | Automatic Execution |
10:00:01 - 22-Apr-25 |
| Buy* | 220 | £19.432 | Automatic Execution |
15:22:08 - 17-Apr-25 |
| Buy* | 200 | £20.035 | Automatic Execution |
15:08:15 - 15-Apr-25 |
| Buy* | 45 | £19.86 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 210 | £19.86 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 200 | £19.934 | Automatic Execution |
16:03:16 - 04-Apr-25 |
| Buy* | 55 | £20.635 | Automatic Execution |
15:10:45 - 03-Apr-25 |
| Buy* | 200 | £20.60 | Automatic Execution |
15:10:45 - 03-Apr-25 |
| Buy* | 99 | £21.175 | Automatic Execution |
15:14:51 - 02-Apr-25 |
| Sell* | 65 | £22.55 | Automatic Execution |
09:15:08 - 25-Mar-25 |
| Buy* | 190 | £22.535 | Automatic Execution |
09:12:30 - 25-Mar-25 |
| Buy* | 99 | £22.61 | Automatic Execution |
15:09:13 - 24-Mar-25 |
| Buy* | 99 | £21.98 | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Buy* | 21 | £22.56 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Sell* | 36 | £22.40 | Automatic Execution |
15:26:30 - 05-Mar-25 |
| Sell* | 5 | £22.215 | Automatic Execution |
15:27:30 - 04-Mar-25 |
| Buy* | 1 | £22.885 | Automatic Execution |
15:43:34 - 03-Mar-25 |
| Buy* | 13 | £22.885 | Automatic Execution |
15:42:31 - 03-Mar-25 |
| Buy* | 55 | £22.885 | Automatic Execution |
15:26:30 - 03-Mar-25 |