| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.005 | 29.005 | 28.4225 | 28.4225 | 0 |
| 9th Jul 2026 (Thu) | 28.4025 | 29.005 | 28.4025 | 29.005 | 0 |
| 8th Jul 2026 (Wed) | 28.69 | 28.69 | 28.69 | 28.4025 | 485 |
| 7th Jul 2026 (Tue) | 29.26 | 29.26 | 29.0925 | 29.0925 | 0 |
| 6th Jul 2026 (Mon) | 29.235 | 29.235 | 29.235 | 29.26 | 150 |
| 3rd Jul 2026 (Fri) | 29.315 | 29.315 | 29.315 | 29.20 | 150 |
| 2nd Jul 2026 (Thu) | 28.6325 | 29.0225 | 28.6325 | 29.0225 | 0 |
| 1st Jul 2026 (Wed) | 28.46 | 28.69 | 28.41 | 28.6325 | 424 |
| 30th Jun 2026 (Tue) | 28.62 | 28.71 | 28.565 | 28.4275 | 1,256 |
| 29th Jun 2026 (Mon) | 28.365 | 28.365 | 28.25 | 28.185 | 838 |
| 26th Jun 2026 (Fri) | 28.135 | 28.135 | 28.135 | 28.1975 | 126 |
| 25th Jun 2026 (Thu) | 27.3625 | 27.845 | 27.3625 | 27.845 | 71 |
| 24th Jun 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.3625 | 160 |
| 23rd Jun 2026 (Tue) | 25.915 | 26.425 | 25.915 | 26.425 | 0 |
| 22nd Jun 2026 (Mon) | 26.175 | 26.175 | 26.175 | 25.915 | 193 |
| 19th Jun 2026 (Fri) | 25.7775 | 25.9875 | 25.7775 | 25.9875 | 0 |
| 18th Jun 2026 (Thu) | 25.755 | 25.85 | 25.755 | 25.7775 | 680 |
| 17th Jun 2026 (Wed) | 25.655 | 25.695 | 25.655 | 25.7325 | 252 |
| 16th Jun 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.2225 | 5 |
| 15th Jun 2026 (Mon) | 25.145 | 25.2425 | 25.145 | 25.2425 | 0 |
| 12th Jun 2026 (Fri) | 24.9275 | 25.145 | 24.9275 | 25.145 | 0 |
| 11th Jun 2026 (Thu) | 24.8825 | 24.9275 | 24.8825 | 24.9275 | 0 |
| 10th Jun 2026 (Wed) | 24.585 | 24.8825 | 24.585 | 24.8825 | 0 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.585 | 29 |
| 8th Jun 2026 (Mon) | 25.0725 | 25.0725 | 24.90 | 24.90 | 0 |
| 5th Jun 2026 (Fri) | 25.5875 | 25.5875 | 25.0725 | 25.0725 | 0 |
| 4th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5875 | 2 |
| 3rd Jun 2026 (Wed) | 24.4525 | 24.5525 | 24.4525 | 24.5525 | 0 |
| 2nd Jun 2026 (Tue) | 24.915 | 24.915 | 24.4525 | 24.4525 | 0 |
| 1st Jun 2026 (Mon) | 25.305 | 25.305 | 25.305 | 24.915 | 274 |
| 29th May 2026 (Fri) | 25.0925 | 25.295 | 25.0925 | 25.295 | 0 |
| 28th May 2026 (Thu) | 24.5525 | 25.0925 | 24.5525 | 25.0925 | 0 |
| 27th May 2026 (Wed) | 24.455 | 24.455 | 24.435 | 24.5525 | 360 |
| 26th May 2026 (Tue) | 24.56 | 24.56 | 24.425 | 24.3425 | 182 |
| 25th May 2026 (Mon) | 24.275 | 24.275 | 24.275 | 24.275 | 0 |
| 22nd May 2026 (Fri) | 24.27 | 24.275 | 24.27 | 24.275 | 0 |
| 21st May 2026 (Thu) | 23.865 | 24.27 | 23.865 | 24.27 | 0 |
| 20th May 2026 (Wed) | 23.69 | 23.865 | 23.69 | 23.865 | 0 |
| 19th May 2026 (Tue) | 23.505 | 23.69 | 23.505 | 23.69 | 0 |
| 18th May 2026 (Mon) | 23.685 | 23.685 | 23.685 | 23.505 | 1 |
| 15th May 2026 (Fri) | 24.0675 | 24.0675 | 23.78 | 23.78 | 0 |
| 14th May 2026 (Thu) | 24.0175 | 24.0675 | 24.0175 | 24.0675 | 0 |
| 13th May 2026 (Wed) | 24.0275 | 24.0275 | 24.0175 | 24.0175 | 0 |
| 12th May 2026 (Tue) | 23.81 | 24.0275 | 23.81 | 24.0275 | 0 |
| 11th May 2026 (Mon) | 23.6725 | 23.81 | 23.6725 | 23.81 | 0 |