| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.69 | 23.865 | 23.69 | 23.865 | 0 |
| 19th May 2026 (Tue) | 23.505 | 23.69 | 23.505 | 23.69 | 0 |
| 18th May 2026 (Mon) | 23.685 | 23.685 | 23.685 | 23.505 | 1 |
| 15th May 2026 (Fri) | 24.0675 | 24.0675 | 23.78 | 23.78 | 0 |
| 14th May 2026 (Thu) | 24.0175 | 24.0675 | 24.0175 | 24.0675 | 0 |
| 13th May 2026 (Wed) | 24.0275 | 24.0275 | 24.0175 | 24.0175 | 0 |
| 12th May 2026 (Tue) | 23.81 | 24.0275 | 23.81 | 24.0275 | 0 |
| 11th May 2026 (Mon) | 23.6725 | 23.81 | 23.6725 | 23.81 | 0 |
| 8th May 2026 (Fri) | 23.88 | 23.88 | 23.6725 | 23.6725 | 0 |
| 7th May 2026 (Thu) | 24.255 | 24.255 | 24.255 | 23.88 | 50 |
| 6th May 2026 (Wed) | 23.97 | 24.2475 | 23.97 | 24.2475 | 0 |
| 5th May 2026 (Tue) | 23.615 | 23.97 | 23.615 | 23.97 | 0 |
| 4th May 2026 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 1st May 2026 (Fri) | 23.60 | 23.615 | 23.60 | 23.615 | 0 |
| 30th Apr 2026 (Thu) | 23.265 | 23.60 | 23.265 | 23.60 | 79 |
| 29th Apr 2026 (Wed) | 23.645 | 23.645 | 23.265 | 23.265 | 0 |
| 28th Apr 2026 (Tue) | 23.93 | 23.93 | 23.645 | 23.645 | 0 |
| 27th Apr 2026 (Mon) | 23.835 | 23.93 | 23.835 | 23.93 | 0 |
| 24th Apr 2026 (Fri) | 24.125 | 24.125 | 23.835 | 23.835 | 0 |
| 23rd Apr 2026 (Thu) | 24.77 | 24.77 | 24.125 | 24.125 | 0 |
| 22nd Apr 2026 (Wed) | 24.895 | 24.895 | 24.77 | 24.77 | 0 |
| 21st Apr 2026 (Tue) | 25.1075 | 25.1075 | 24.895 | 24.895 | 0 |
| 20th Apr 2026 (Mon) | 25.1075 | 25.1075 | 25.1075 | 25.1075 | 0 |
| 17th Apr 2026 (Fri) | 24.8725 | 25.1075 | 24.8725 | 25.1075 | 0 |
| 16th Apr 2026 (Thu) | 25.09 | 25.09 | 24.8725 | 24.8725 | 0 |
| 15th Apr 2026 (Wed) | 25.1175 | 25.1175 | 25.09 | 25.09 | 79 |
| 14th Apr 2026 (Tue) | 24.4275 | 25.1175 | 24.4275 | 25.1175 | 0 |
| 13th Apr 2026 (Mon) | 24.4925 | 24.4925 | 24.4275 | 24.4275 | 0 |
| 10th Apr 2026 (Fri) | 24.6225 | 24.6225 | 24.4925 | 24.4925 | 0 |
| 9th Apr 2026 (Thu) | 24.905 | 24.905 | 24.6225 | 24.6225 | 0 |
| 8th Apr 2026 (Wed) | 24.56 | 24.905 | 24.56 | 24.905 | 0 |
| 7th Apr 2026 (Tue) | 24.9525 | 24.9525 | 24.56 | 24.56 | 0 |
| 6th Apr 2026 (Mon) | 24.9525 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 3rd Apr 2026 (Fri) | 24.9525 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.9525 | 24.94 | 24.9525 | 0 |
| 1st Apr 2026 (Wed) | 24.3875 | 24.94 | 24.3875 | 24.94 | 0 |
| 31st Mar 2026 (Tue) | 23.8775 | 24.3875 | 23.8775 | 24.3875 | 0 |
| 30th Mar 2026 (Mon) | 23.6825 | 23.8775 | 23.6825 | 23.8775 | 0 |
| 27th Mar 2026 (Fri) | 24.1175 | 24.1175 | 23.6825 | 23.6825 | 0 |
| 26th Mar 2026 (Thu) | 24.1225 | 24.1225 | 24.1175 | 24.1175 | 0 |
| 25th Mar 2026 (Wed) | 23.6925 | 24.1225 | 23.6925 | 24.1225 | 3 |
| 24th Mar 2026 (Tue) | 23.6725 | 23.6925 | 23.6725 | 23.6925 | 0 |
| 23rd Mar 2026 (Mon) | 23.8875 | 23.8875 | 23.6725 | 23.6725 | 0 |