| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.865 | 33.935 | 33.825 | 33.855 | 357 |
| 25th Sep 2026 (Fri) | 34.12 | 34.12 | 34.015 | 33.9675 | 183 |
| 24th Sep 2026 (Thu) | 33.89 | 33.89 | 33.89 | 33.4725 | 485 |
| 23rd Sep 2026 (Wed) | 33.615 | 33.615 | 33.60 | 33.37 | 42 |
| 22nd Sep 2026 (Tue) | 33.285 | 33.295 | 33.285 | 33.495 | 195 |
| 21st Sep 2026 (Mon) | 32.80 | 32.86 | 32.80 | 32.94 | 170 |
| 18th Sep 2026 (Fri) | 32.87 | 32.895 | 32.57 | 32.3925 | 1,630 |
| 17th Sep 2026 (Thu) | 32.23 | 32.795 | 32.23 | 32.72 | 330 |
| 16th Sep 2026 (Wed) | 31.615 | 31.63 | 31.615 | 31.7125 | 154 |
| 15th Sep 2026 (Tue) | 31.025 | 31.275 | 31.025 | 31.275 | 0 |
| 14th Sep 2026 (Mon) | 31.125 | 31.125 | 31.075 | 31.025 | 280 |
| 11th Sep 2026 (Fri) | 30.6425 | 30.735 | 30.6425 | 30.735 | 0 |
| 10th Sep 2026 (Thu) | 31.095 | 31.095 | 30.6425 | 30.6425 | 0 |
| 9th Sep 2026 (Wed) | 31.42 | 31.42 | 31.095 | 31.095 | 0 |
| 8th Sep 2026 (Tue) | 31.56 | 31.585 | 31.56 | 31.42 | 151 |
| 7th Sep 2026 (Mon) | 31.7475 | 31.7475 | 31.62 | 31.62 | 0 |
| 4th Sep 2026 (Fri) | 31.9575 | 31.9575 | 31.7475 | 31.7475 | 0 |
| 3rd Sep 2026 (Thu) | 32.175 | 32.175 | 31.94 | 31.9575 | 34 |
| 2nd Sep 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.76 | 20 |
| 1st Sep 2026 (Tue) | 31.655 | 31.655 | 31.605 | 31.5575 | 229 |
| 31st Aug 2026 (Mon) | 31.9825 | 31.9825 | 31.9825 | 31.9825 | 0 |
| 28th Aug 2026 (Fri) | 32.55 | 32.555 | 31.935 | 31.9825 | 959 |
| 27th Aug 2026 (Thu) | 32.575 | 32.575 | 32.575 | 32.5525 | 371 |
| 26th Aug 2026 (Wed) | 32.715 | 32.765 | 32.575 | 32.5475 | 327 |
| 25th Aug 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.7025 | 130 |
| 24th Aug 2026 (Mon) | 32.4575 | 32.4575 | 31.7025 | 31.7025 | 0 |
| 21st Aug 2026 (Fri) | 32.3575 | 32.4575 | 32.3575 | 32.4575 | 0 |
| 20th Aug 2026 (Thu) | 32.235 | 32.235 | 32.235 | 32.3575 | 130 |
| 19th Aug 2026 (Wed) | 30.535 | 32.15 | 30.535 | 31.7875 | 5,415 |
| 18th Aug 2026 (Tue) | 29.5275 | 29.5775 | 29.5275 | 29.5775 | 0 |
| 17th Aug 2026 (Mon) | 28.935 | 29.5275 | 28.935 | 29.5275 | 85 |
| 14th Aug 2026 (Fri) | 29.555 | 29.555 | 28.935 | 28.935 | 0 |
| 13th Aug 2026 (Thu) | 29.675 | 29.675 | 29.555 | 29.555 | 0 |
| 12th Aug 2026 (Wed) | 29.68 | 29.68 | 29.675 | 29.675 | 0 |
| 11th Aug 2026 (Tue) | 29.795 | 29.795 | 29.795 | 29.68 | 140 |
| 10th Aug 2026 (Mon) | 29.515 | 29.775 | 29.485 | 29.705 | 240 |
| 7th Aug 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.1875 | 368 |
| 6th Aug 2026 (Thu) | 28.275 | 28.48 | 28.275 | 28.48 | 0 |
| 5th Aug 2026 (Wed) | 27.9125 | 28.275 | 27.9125 | 28.275 | 53 |
| 4th Aug 2026 (Tue) | 27.82 | 27.82 | 27.82 | 27.9125 | 118 |
| 3rd Aug 2026 (Mon) | 27.825 | 27.825 | 27.825 | 27.7225 | 3 |
| 31st Jul 2026 (Fri) | 27.845 | 27.845 | 27.5675 | 27.5675 | 0 |
| 30th Jul 2026 (Thu) | 28.1525 | 28.1525 | 27.845 | 27.845 | 0 |
| 29th Jul 2026 (Wed) | 28.17 | 28.17 | 28.1525 | 28.1525 | 0 |