| Price | £23.01 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | £0.0975 0.43% |
| Buy | £23.075 |
| Sell | £22.945 |
| Last Trade: | Buy 66.00 at £22.555 |
| Day's Volume: | 0 |
| Last Close: | £23.01 |
| Open: | £22.9125 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.795 - £25.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | £22.555 | Suspected BUY Trade |
10:29:29 - 15-Sep-25 |
| Buy* | 210 | £22.715 | Automatic Execution |
08:41:20 - 02-Sep-25 |
| Buy* | 210 | £22.695 | Automatic Execution |
08:28:04 - 02-Sep-25 |
| Buy* | 22 | £22.28 | Automatic Execution |
08:58:39 - 19-Aug-25 |
| Sell* | 210 | £22.015 | Automatic Execution |
15:12:07 - 14-Aug-25 |
| Buy* | 210 | £21.49 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 190 | £21.45 | Automatic Execution |
15:12:18 - 07-Aug-25 |
| Sell* | 210 | £21.725 | Automatic Execution |
08:26:46 - 01-Aug-25 |
| Buy* | 22 | £22.24 | Suspected BUY Trade |
10:09:23 - 28-Jul-25 |
| Sell* | 210 | £21.995 | Automatic Execution |
08:14:13 - 25-Jul-25 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
