Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Genomic Hc In (XGES) Share Price

Price £20.44 on 20-06-2025 at 17:40:09
Change £0.08 0.39%
Buy £20.53
Sell £20.35
Buy / Sell XGES Shares
Last Trade: Buy 19.00 at £20.7689
Day's Volume: 0
Last Close: £20.44
Open: £20.36
ISIN: IE000KD0BZ68
Day's Range £0.00 - £0.00
52wk Range: £18.795 - £25.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Genomic Hc In (XGES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £20.7689 Suspected BUY Trade
13:42:25 - 16-Jun-25
Buy* 369 £19.734 Automatic Execution
14:45:45 - 16-May-25
Sell* 240 £19.836 Automatic Execution
13:28:56 - 12-May-25
Buy* 766 £19.866 Automatic Execution
11:53:39 - 12-May-25
Buy* 646 £20.09 Automatic Execution
14:42:49 - 06-May-25
Buy* 646 £20.18 Automatic Execution
11:50:00 - 29-Apr-25
Sell* 444 £19.152 Automatic Execution
10:00:33 - 22-Apr-25
Sell* 220 £19.172 Automatic Execution
10:00:01 - 22-Apr-25
Buy* 220 £19.432 Automatic Execution
15:22:08 - 17-Apr-25
Buy* 200 £20.035 Automatic Execution
15:08:15 - 15-Apr-25
See more X Genomic Hc In trades

X Genomic Hc In (XGES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 20.36 20.44 20.36 20.44 0
19th Jun 2025 (Thu) 20.6175 20.6175 20.36 20.36 0
18th Jun 2025 (Wed) 20.5175 20.6175 20.5175 20.6175 0
17th Jun 2025 (Tue) 20.57 20.57 20.5175 20.5175 0
16th Jun 2025 (Mon) 20.8075 20.8075 20.57 20.57 19
13th Jun 2025 (Fri) 20.9275 20.9275 20.8075 20.8075 0
12th Jun 2025 (Thu) 21.0225 21.0225 20.9275 20.9275 0
11th Jun 2025 (Wed) 21.0025 21.0225 21.0025 21.0225 0
10th Jun 2025 (Tue) 20.52 21.0025 20.52 21.0025 0
9th Jun 2025 (Mon) 20.41 20.52 20.41 20.52 0
6th Jun 2025 (Fri) 20.22 20.41 20.22 20.41 0
5th Jun 2025 (Thu) 20.3075 20.3075 20.22 20.22 0
4th Jun 2025 (Wed) 20.0625 20.3075 20.0625 20.3075 0
3rd Jun 2025 (Tue) 19.816 20.0625 19.816 20.0625 0
2nd Jun 2025 (Mon) 19.817 19.817 19.816 19.816 0
30th May 2025 (Fri) 19.919 19.919 19.817 19.817 0
29th May 2025 (Thu) 19.676 19.919 19.676 19.919 0
28th May 2025 (Wed) 19.662 19.676 19.662 19.676 0
27th May 2025 (Tue) 19.734 19.734 19.662 19.662 0
26th May 2025 (Mon) 19.734 19.734 19.734 19.734 0
23rd May 2025 (Fri) 19.454 19.454 19.315 19.315 0
See more X Genomic Hc In price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered