| Price | £19.817 on 30-05-2025 at 18:15:05 |
|---|---|
| Change | £-0.102 -0.51% |
| Buy | £19.878 |
| Sell | £19.756 |
| Buy / Sell XGES Shares | |
| Last Trade: | Buy 369.00 at £19.734 |
| Day's Volume: | 0 |
| Last Close: | £19.817 |
| Open: | £19.919 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.795 - £25.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | £19.734 | Automatic Execution |
14:45:45 - 16-May-25 |
| Sell* | 240 | £19.836 | Automatic Execution |
13:28:56 - 12-May-25 |
| Buy* | 766 | £19.866 | Automatic Execution |
11:53:39 - 12-May-25 |
| Buy* | 646 | £20.09 | Automatic Execution |
14:42:49 - 06-May-25 |
| Buy* | 646 | £20.18 | Automatic Execution |
11:50:00 - 29-Apr-25 |
| Sell* | 444 | £19.152 | Automatic Execution |
10:00:33 - 22-Apr-25 |
| Sell* | 220 | £19.172 | Automatic Execution |
10:00:01 - 22-Apr-25 |
| Buy* | 220 | £19.432 | Automatic Execution |
15:22:08 - 17-Apr-25 |
| Buy* | 200 | £20.035 | Automatic Execution |
15:08:15 - 15-Apr-25 |
| Buy* | 45 | £19.86 | Automatic Execution |
15:11:41 - 14-Apr-25 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
