| Price | £21.24 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.0975 -0.46% |
| Buy | £21.335 |
| Sell | £21.205 |
| Buy / Sell XGES Shares | |
| Last Trade: | Sell 210.00 at £21.24 |
| Day's Volume: | 420 |
| Last Close: | £21.27 |
| Open: | £21.24 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £21.24 - £21.24 |
| 52wk Range: | £18.795 - £25.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.24 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £21.24 | Automatic Execution |
15:35:01 - 18-Jul-25 |
| Sell* | 210 | £21.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 220 | £21.345 | Automatic Execution |
15:56:23 - 17-Jul-25 |
| Buy* | 264 | £21.325 | Automatic Execution |
15:03:29 - 17-Jul-25 |
| Sell* | 220 | £21.165 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Buy* | 19 | £20.7689 | Suspected BUY Trade |
13:42:25 - 16-Jun-25 |
| Buy* | 369 | £19.734 | Automatic Execution |
14:45:45 - 16-May-25 |
| Sell* | 240 | £19.836 | Automatic Execution |
13:28:56 - 12-May-25 |
| Buy* | 766 | £19.866 | Automatic Execution |
11:53:39 - 12-May-25 |
| Buy* | 646 | £20.09 | Automatic Execution |
14:42:49 - 06-May-25 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
