| Price | £26.26 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.0625 -0.24% |
| Buy | £26.385 |
| Sell | £26.15 |
| Last Trade: | Sell 180.00 at £26.26 |
| Day's Volume: | 180 |
| Last Close: | £26.2675 |
| Open: | £26.26 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £26.26 - £26.26 |
| 52wk Range: | £18.795 - £27.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.26 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £26.26 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Buy* | 180 | £26.69 | Automatic Execution |
15:35:06 - 08-Dec-25 |
| Buy* | 180 | £26.70 | Automatic Execution |
15:05:29 - 08-Dec-25 |
| Buy* | 3 | £26.75 | Automatic Execution |
09:17:51 - 08-Dec-25 |
| Sell* | 180 | £26.13 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Buy* | 3 | £25.905 | Suspected BUY Trade |
12:51:04 - 18-Nov-25 |
| Buy* | 382 | £26.175 | Suspected BUY Trade |
08:02:30 - 12-Nov-25 |
| Sell* | 180 | £25.275 | Automatic Execution |
13:43:16 - 05-Nov-25 |
| Sell* | 1 | £25.22 | Automatic Execution |
08:04:07 - 05-Nov-25 |
| Buy* | 180 | £25.305 | Automatic Execution |
14:09:06 - 04-Nov-25 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
