| Price | £24.9525 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.055 |
| Sell | £24.85 |
| Last Trade: | Buy 46.00 at £24.515 |
| Day's Volume: | 0 |
| Last Close: | £24.9525 |
| Open: | £0.00 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.795 - £27.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £24.515 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Sell* | 190 | £24.36 | Automatic Execution |
11:49:09 - 17-Mar-26 |
| Buy* | 1,892 | £23.545 | Automatic Execution |
08:03:39 - 17-Mar-26 |
| Buy* | 1,268 | £23.50 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 200 | £23.965 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 3,063 | £24.04 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Buy* | 115 | £24.695 | Automatic Execution |
15:41:48 - 09-Mar-26 |
| Sell* | 49 | £25.805 | Negotiated Trade |
16:12:53 - 25-Feb-26 |
| Buy* | 49 | £25.7871 | Suspected BUY Trade |
15:05:09 - 18-Feb-26 |
| Sell* | 180 | £25.975 | Automatic Execution |
15:36:02 - 16-Dec-25 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
