| Price | £21.4575 on 02-04-2025 at 13:58:52 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.085 |
| Sell | £21.00 |
| Buy / Sell XGES Shares | |
| Last Trade: | Sell 65.00 at £22.55 |
| Day's Volume: | 0 |
| Last Close: | £21.4575 |
| Open: | £21.4575 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.36 - £25.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £22.55 | Automatic Execution |
09:15:08 - 25-Mar-25 |
| Buy* | 190 | £22.535 | Automatic Execution |
09:12:30 - 25-Mar-25 |
| Buy* | 99 | £22.61 | Automatic Execution |
15:09:13 - 24-Mar-25 |
| Buy* | 99 | £21.98 | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Buy* | 21 | £22.56 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Sell* | 36 | £22.40 | Automatic Execution |
15:26:30 - 05-Mar-25 |
| Sell* | 5 | £22.215 | Automatic Execution |
15:27:30 - 04-Mar-25 |
| Buy* | 1 | £22.885 | Automatic Execution |
15:43:34 - 03-Mar-25 |
| Buy* | 13 | £22.885 | Automatic Execution |
15:42:31 - 03-Mar-25 |
| Buy* | 55 | £22.885 | Automatic Execution |
15:26:30 - 03-Mar-25 |
X Genomic Hc In (XGES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
