| Price | $44.83 on 28-09-2026 at 17:35:08 |
|---|---|
| Change | $-0.0975 -0.22% |
| Buy | $45.02 |
| Sell | $44.75 |
| Last Trade: | Buy 130.00 at $44.83 |
| Day's Volume: | 1,324 |
| Last Close: | $44.885 |
| Open: | $44.935 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $44.83 - $45.015 |
| 52wk Range: | $30.915 - $45.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.95556 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $44.83 | Automatic Execution |
16:00:10 - 28-Sep-26 |
| Buy* | 490 | $44.97 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 444 | $44.965 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 130 | $45.015 | Automatic Execution |
15:04:47 - 28-Sep-26 |
| Buy* | 130 | $44.935 | Automatic Execution |
09:05:55 - 28-Sep-26 |
| Buy* | 40 | $45.095 | Automatic Execution |
11:37:43 - 25-Sep-26 |
| Buy* | 21 | $45.095 | Automatic Execution |
11:34:52 - 25-Sep-26 |
| Buy* | 30 | $45.11 | Automatic Execution |
11:16:42 - 25-Sep-26 |
| Buy* | 130 | $45.09 | Automatic Execution |
08:58:08 - 25-Sep-26 |
| Buy* | 28 | $44.49 | Automatic Execution |
15:58:31 - 24-Sep-26 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
