| Price | $38.1425 on 10-07-2026 at 16:55:09 |
|---|---|
| Change | $-0.7275 -1.87% |
| Buy | $38.265 |
| Sell | $38.02 |
| Last Trade: | Buy 4.00 at $38.63 |
| Day's Volume: | 0 |
| Last Close: | $38.1425 |
| Open: | $38.87 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.2875 - $39.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.63 | Automatic Execution |
08:04:25 - 09-Jul-26 |
| Buy* | 150 | $38.29 | Automatic Execution |
09:38:47 - 08-Jul-26 |
| Buy* | 5 | $38.355 | Automatic Execution |
09:36:02 - 08-Jul-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
11:48:57 - 07-Jul-26 |
| Buy* | 150 | $39.115 | Automatic Execution |
13:01:45 - 06-Jul-26 |
| Buy* | 150 | $38.985 | Automatic Execution |
08:14:37 - 06-Jul-26 |
| Buy* | 45 | $39.225 | Automatic Execution |
16:19:38 - 03-Jul-26 |
| Buy* | 45 | $39.225 | Automatic Execution |
16:19:30 - 03-Jul-26 |
| Buy* | 150 | $38.08 | Automatic Execution |
16:14:50 - 01-Jul-26 |
| Buy* | 62 | $38.135 | Automatic Execution |
16:06:05 - 01-Jul-26 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
