| Price | $32.5025 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.4425 1.38% |
| Buy | $32.575 |
| Sell | $32.43 |
| Last Trade: | Sell 5.00 at $32.055 |
| Day's Volume: | 0 |
| Last Close: | $32.5025 |
| Open: | $32.06 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.0725 - $36.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.055 | Automatic Execution |
08:49:25 - 12-May-26 |
| Sell* | 160 | $33.98 | Automatic Execution |
16:09:55 - 15-Apr-26 |
| Sell* | 43 | $33.965 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Sell* | 103 | $33.895 | Automatic Execution |
15:23:33 - 14-Apr-26 |
| Sell* | 97 | $33.90 | Automatic Execution |
15:23:33 - 14-Apr-26 |
| Buy* | 11 | $33.49 | Automatic Execution |
08:04:46 - 14-Apr-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
09:56:56 - 24-Mar-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
10:55:59 - 23-Mar-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
16:04:15 - 19-Mar-26 |
| Buy* | 584 | $32.815 | Automatic Execution |
11:12:39 - 18-Mar-26 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
