| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.87 | 38.87 | 38.1425 | 38.1425 | 0 |
| 9th Jul 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.87 | 4 |
| 8th Jul 2026 (Wed) | 38.355 | 38.355 | 38.29 | 37.9475 | 155 |
| 7th Jul 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.9025 | 10 |
| 6th Jul 2026 (Mon) | 38.985 | 39.115 | 38.985 | 39.0725 | 300 |
| 3rd Jul 2026 (Fri) | 39.225 | 39.225 | 39.225 | 39.035 | 90 |
| 2nd Jul 2026 (Thu) | 38.025 | 38.7875 | 38.025 | 38.7875 | 0 |
| 1st Jul 2026 (Wed) | 37.705 | 38.175 | 37.685 | 38.025 | 714 |
| 30th Jun 2026 (Tue) | 37.85 | 37.98 | 37.765 | 37.7225 | 1,615 |
| 29th Jun 2026 (Mon) | 37.455 | 37.455 | 37.415 | 37.3325 | 305 |
| 26th Jun 2026 (Fri) | 36.37 | 37.265 | 36.365 | 37.2675 | 625 |
| 25th Jun 2026 (Thu) | 36.055 | 36.055 | 36.055 | 36.7975 | 8 |
| 24th Jun 2026 (Wed) | 35.995 | 35.995 | 35.995 | 36.0725 | 245 |
| 23rd Jun 2026 (Tue) | 34.39 | 34.9125 | 34.39 | 34.9125 | 0 |
| 22nd Jun 2026 (Mon) | 34.40 | 34.40 | 34.39 | 34.39 | 0 |
| 19th Jun 2026 (Fri) | 34.1525 | 34.40 | 34.1525 | 34.40 | 0 |
| 18th Jun 2026 (Thu) | 34.26 | 34.285 | 34.15 | 34.1525 | 1,153 |
| 17th Jun 2026 (Wed) | 34.055 | 34.425 | 34.055 | 34.51 | 341 |
| 16th Jun 2026 (Tue) | 33.955 | 33.955 | 33.89 | 33.89 | 0 |
| 15th Jun 2026 (Mon) | 33.96 | 33.96 | 33.96 | 33.955 | 1 |
| 12th Jun 2026 (Fri) | 33.285 | 33.785 | 33.285 | 33.785 | 0 |
| 11th Jun 2026 (Thu) | 33.3875 | 33.3875 | 33.285 | 33.285 | 0 |
| 10th Jun 2026 (Wed) | 32.94 | 33.3875 | 32.94 | 33.3875 | 0 |
| 9th Jun 2026 (Tue) | 33.115 | 33.115 | 33.115 | 32.94 | 110 |
| 8th Jun 2026 (Mon) | 33.345 | 33.345 | 33.345 | 33.25 | 404 |
| 5th Jun 2026 (Fri) | 34.4075 | 34.4075 | 33.58 | 33.58 | 0 |
| 4th Jun 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.4075 | 5 |
| 3rd Jun 2026 (Wed) | 32.9475 | 33.0175 | 32.9475 | 33.0175 | 0 |
| 2nd Jun 2026 (Tue) | 33.5075 | 33.5075 | 32.9475 | 32.9475 | 0 |
| 1st Jun 2026 (Mon) | 34.08 | 34.085 | 34.06 | 33.5075 | 398 |
| 29th May 2026 (Fri) | 33.7525 | 34.085 | 33.7525 | 34.085 | 0 |
| 28th May 2026 (Thu) | 32.9775 | 33.7525 | 32.9775 | 33.7525 | 0 |
| 27th May 2026 (Wed) | 32.92 | 32.92 | 32.90 | 32.9775 | 1,762 |
| 26th May 2026 (Tue) | 32.915 | 32.915 | 32.915 | 32.72 | 180 |
| 25th May 2026 (Mon) | 32.6225 | 32.6225 | 32.6225 | 32.6225 | 0 |
| 22nd May 2026 (Fri) | 32.5025 | 32.6225 | 32.5025 | 32.6225 | 0 |
| 21st May 2026 (Thu) | 32.06 | 32.5025 | 32.06 | 32.5025 | 0 |
| 20th May 2026 (Wed) | 31.745 | 32.06 | 31.745 | 32.06 | 0 |
| 19th May 2026 (Tue) | 31.48 | 31.745 | 31.48 | 31.745 | 0 |
| 18th May 2026 (Mon) | 31.6725 | 31.6725 | 31.48 | 31.48 | 0 |
| 15th May 2026 (Fri) | 32.4475 | 32.4475 | 31.6725 | 31.6725 | 0 |
| 14th May 2026 (Thu) | 32.4475 | 32.4475 | 32.4475 | 32.4475 | 0 |
| 13th May 2026 (Wed) | 32.435 | 32.4475 | 32.435 | 32.4475 | 0 |
| 12th May 2026 (Tue) | 32.055 | 32.055 | 32.055 | 32.435 | 5 |
| 11th May 2026 (Mon) | 32.245 | 32.50 | 32.245 | 32.50 | 0 |