| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.935 | 45.015 | 44.83 | 44.885 | 1,324 |
| 25th Sep 2026 (Fri) | 45.09 | 45.11 | 45.09 | 44.9825 | 221 |
| 24th Sep 2026 (Thu) | 44.01 | 44.865 | 44.01 | 44.2475 | 269 |
| 23rd Sep 2026 (Wed) | 44.64 | 44.69 | 44.545 | 44.2525 | 225 |
| 22nd Sep 2026 (Tue) | 44.13 | 44.505 | 44.13 | 44.7075 | 314 |
| 21st Sep 2026 (Mon) | 43.91 | 44.125 | 43.91 | 44.04 | 161 |
| 18th Sep 2026 (Fri) | 43.95 | 43.96 | 43.48 | 43.33 | 2,403 |
| 17th Sep 2026 (Thu) | 43.10 | 43.795 | 43.10 | 43.6875 | 604 |
| 16th Sep 2026 (Wed) | 42.58 | 42.58 | 42.545 | 42.6525 | 329 |
| 15th Sep 2026 (Tue) | 41.8425 | 42.175 | 41.8425 | 42.175 | 0 |
| 14th Sep 2026 (Mon) | 41.925 | 41.925 | 41.925 | 41.8425 | 605 |
| 11th Sep 2026 (Fri) | 41.59 | 41.59 | 41.45 | 41.5775 | 118 |
| 10th Sep 2026 (Thu) | 41.87 | 41.87 | 41.50 | 41.4425 | 82 |
| 9th Sep 2026 (Wed) | 42.26 | 42.26 | 42.26 | 42.1175 | 61 |
| 8th Sep 2026 (Tue) | 42.73 | 42.91 | 42.555 | 42.5625 | 1,098 |
| 7th Sep 2026 (Mon) | 42.925 | 42.925 | 42.8225 | 42.8225 | 0 |
| 4th Sep 2026 (Fri) | 43.345 | 43.345 | 43.345 | 42.925 | 20 |
| 3rd Sep 2026 (Thu) | 43.34 | 43.425 | 43.22 | 43.2625 | 155 |
| 2nd Sep 2026 (Wed) | 43.155 | 43.155 | 43.125 | 42.885 | 15 |
| 1st Sep 2026 (Tue) | 43.285 | 43.285 | 42.805 | 42.675 | 363 |
| 31st Aug 2026 (Mon) | 43.3675 | 43.3675 | 43.3675 | 43.3675 | 0 |
| 28th Aug 2026 (Fri) | 44.21 | 44.21 | 43.285 | 43.3675 | 225 |
| 27th Aug 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.2175 | 130 |
| 26th Aug 2026 (Wed) | 44.58 | 44.58 | 44.36 | 44.23 | 610 |
| 25th Aug 2026 (Tue) | 43.80 | 44.03 | 43.80 | 44.5875 | 178 |
| 24th Aug 2026 (Mon) | 44.01 | 44.01 | 44.01 | 43.25 | 150 |
| 21st Aug 2026 (Fri) | 44.135 | 44.235 | 44.135 | 44.235 | 0 |
| 20th Aug 2026 (Thu) | 44.005 | 44.005 | 43.73 | 44.135 | 430 |
| 19th Aug 2026 (Wed) | 41.375 | 43.675 | 41.375 | 43.26 | 792 |
| 18th Aug 2026 (Tue) | 40.025 | 40.0525 | 40.025 | 40.0525 | 0 |
| 17th Aug 2026 (Mon) | 39.2025 | 40.025 | 39.2025 | 40.025 | 0 |
| 14th Aug 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.2025 | 29 |
| 13th Aug 2026 (Thu) | 40.09 | 40.09 | 39.90 | 39.90 | 0 |
| 12th Aug 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.09 | 13 |
| 11th Aug 2026 (Tue) | 40.255 | 40.255 | 40.255 | 40.1075 | 140 |
| 10th Aug 2026 (Mon) | 39.565 | 40.27 | 39.565 | 40.15 | 548 |
| 7th Aug 2026 (Fri) | 39.475 | 39.475 | 39.465 | 39.40 | 173 |
| 6th Aug 2026 (Thu) | 38.585 | 38.585 | 38.495 | 38.325 | 152 |
| 5th Aug 2026 (Wed) | 37.97 | 37.97 | 37.97 | 38.085 | 1 |
| 4th Aug 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.5275 | 150 |
| 3rd Aug 2026 (Mon) | 37.10 | 37.2275 | 37.10 | 37.2275 | 0 |
| 31st Jul 2026 (Fri) | 37.42 | 37.42 | 37.10 | 37.10 | 0 |
| 30th Jul 2026 (Thu) | 37.4025 | 37.42 | 37.4025 | 37.42 | 0 |
| 29th Jul 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.4025 | 138 |