| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.63 | Automatic Execution |
08:04:25 - 09-Jul-26 |
| Buy* | 150 | $38.29 | Automatic Execution |
09:38:47 - 08-Jul-26 |
| Buy* | 5 | $38.355 | Automatic Execution |
09:36:02 - 08-Jul-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
11:48:57 - 07-Jul-26 |
| Buy* | 150 | $39.115 | Automatic Execution |
13:01:45 - 06-Jul-26 |
| Buy* | 150 | $38.985 | Automatic Execution |
08:14:37 - 06-Jul-26 |
| Buy* | 45 | $39.225 | Automatic Execution |
16:19:38 - 03-Jul-26 |
| Buy* | 45 | $39.225 | Automatic Execution |
16:19:30 - 03-Jul-26 |
| Buy* | 150 | $38.08 | Automatic Execution |
16:14:50 - 01-Jul-26 |
| Buy* | 62 | $38.135 | Automatic Execution |
16:06:05 - 01-Jul-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
16:00:36 - 01-Jul-26 |
| Buy* | 341 | $38.175 | Automatic Execution |
15:31:07 - 01-Jul-26 |
| Buy* | 150 | $37.685 | Automatic Execution |
14:42:40 - 01-Jul-26 |
| Buy* | 1 | $37.705 | Automatic Execution |
12:20:22 - 01-Jul-26 |
| Buy* | 364 | $37.805 | Automatic Execution |
14:42:18 - 30-Jun-26 |
| Buy* | 363 | $37.805 | Automatic Execution |
14:42:18 - 30-Jun-26 |
| Buy* | 150 | $37.765 | Automatic Execution |
14:40:27 - 30-Jun-26 |
| Buy* | 4 | $37.845 | Automatic Execution |
14:40:03 - 30-Jun-26 |
| Buy* | 119 | $37.845 | Automatic Execution |
14:37:56 - 30-Jun-26 |
| Buy* | 150 | $37.815 | Automatic Execution |
14:37:29 - 30-Jun-26 |
| Buy* | 150 | $37.88 | Automatic Execution |
13:32:41 - 30-Jun-26 |
| Buy* | 147 | $37.98 | Automatic Execution |
12:17:36 - 30-Jun-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:12:51 - 30-Jun-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:12:50 - 30-Jun-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:12:49 - 30-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:22:45 - 30-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:16:40 - 30-Jun-26 |
| Buy* | 12 | $37.88 | Automatic Execution |
10:16:11 - 30-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:01:15 - 30-Jun-26 |
| Buy* | 47 | $37.85 | Automatic Execution |
09:29:17 - 30-Jun-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
09:29:03 - 30-Jun-26 |
| Buy* | 3 | $37.85 | Automatic Execution |
09:20:41 - 30-Jun-26 |
| Buy* | 150 | $37.415 | Automatic Execution |
15:07:59 - 29-Jun-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
14:59:35 - 29-Jun-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:59:35 - 29-Jun-26 |
| Buy* | 150 | $37.455 | Automatic Execution |
09:39:06 - 29-Jun-26 |
| Buy* | 1 | $37.265 | Automatic Execution |
16:10:05 - 26-Jun-26 |
| Buy* | 40 | $37.25 | Automatic Execution |
15:44:44 - 26-Jun-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 290 | $36.365 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 165 | $36.365 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 125 | $36.37 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 8 | $36.055 | Automatic Execution |
08:04:05 - 25-Jun-26 |
| Buy* | 160 | $35.995 | Automatic Execution |
16:12:06 - 24-Jun-26 |
| Buy* | 85 | $35.995 | Automatic Execution |
16:10:57 - 24-Jun-26 |
| Buy* | 170 | $34.17 | Automatic Execution |
12:39:16 - 18-Jun-26 |
| Buy* | 133 | $34.165 | Automatic Execution |
12:39:16 - 18-Jun-26 |
| Sell* | 35 | $34.15 | Automatic Execution |
12:21:23 - 18-Jun-26 |
| Sell* | 135 | $34.155 | Automatic Execution |
12:21:23 - 18-Jun-26 |
| Buy* | 170 | $34.185 | Automatic Execution |
11:53:46 - 18-Jun-26 |
| Buy* | 170 | $34.22 | Automatic Execution |
11:14:02 - 18-Jun-26 |
| Buy* | 170 | $34.285 | Automatic Execution |
08:42:46 - 18-Jun-26 |
| Buy* | 170 | $34.26 | Automatic Execution |
08:23:45 - 18-Jun-26 |
| Buy* | 170 | $34.425 | Automatic Execution |
16:15:57 - 17-Jun-26 |
| Buy* | 170 | $34.36 | Automatic Execution |
16:08:37 - 17-Jun-26 |
| Buy* | 1 | $34.055 | Automatic Execution |
08:20:42 - 17-Jun-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:05:05 - 15-Jun-26 |
| Buy* | 110 | $33.115 | Automatic Execution |
10:36:08 - 09-Jun-26 |
| Buy* | 404 | $33.345 | Automatic Execution |
16:27:36 - 08-Jun-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
15:58:27 - 04-Jun-26 |
| Buy* | 170 | $34.06 | Automatic Execution |
08:40:20 - 01-Jun-26 |
| Buy* | 170 | $34.085 | Automatic Execution |
08:28:30 - 01-Jun-26 |
| Buy* | 58 | $34.08 | Automatic Execution |
08:28:30 - 01-Jun-26 |
| Unknown* | 1,500 | $33.067 | SI Trade Currency Conversion |
15:31:04 - 27-May-26 |
| Unknown* | -1,500 | $0.00 | SI Trade Correction Currency Conversion |
15:31:04 - 27-May-26 |
| Unknown* | 1,500 | $0.00 | SI Trade Currency Conversion |
15:31:04 - 27-May-26 |
| Buy* | 180 | $32.90 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 81 | $32.90 | Automatic Execution |
13:25:49 - 27-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
08:49:10 - 27-May-26 |
| Sell* | 180 | $32.915 | Automatic Execution |
13:28:06 - 26-May-26 |
| Sell* | 5 | $32.055 | Automatic Execution |
08:49:25 - 12-May-26 |
| Sell* | 160 | $33.98 | Automatic Execution |
16:09:55 - 15-Apr-26 |
| Sell* | 43 | $33.965 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Sell* | 103 | $33.895 | Automatic Execution |
15:23:33 - 14-Apr-26 |
| Sell* | 97 | $33.90 | Automatic Execution |
15:23:33 - 14-Apr-26 |
| Buy* | 11 | $33.49 | Automatic Execution |
08:04:46 - 14-Apr-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
09:56:56 - 24-Mar-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
10:55:59 - 23-Mar-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
16:04:15 - 19-Mar-26 |
| Buy* | 584 | $32.815 | Automatic Execution |
11:12:39 - 18-Mar-26 |
| Buy* | 343 | $32.815 | Automatic Execution |
10:19:45 - 18-Mar-26 |
| Buy* | 101 | $32.805 | Automatic Execution |
10:19:45 - 18-Mar-26 |
| Buy* | 140 | $32.71 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Buy* | 180 | $32.715 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Sell* | 1,744 | $31.735 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 2,517 | $31.895 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 519 | $31.895 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 104 | $31.90 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 143 | $31.89 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 623 | $31.98 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 3,352 | $31.98 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 143 | $31.985 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 10 | $32.565 | Automatic Execution |
13:42:20 - 16-Mar-26 |
| Buy* | 68 | $33.07 | Automatic Execution |
08:04:59 - 12-Mar-26 |
| Buy* | 15 | $33.795 | Suspected BUY Trade |
16:35:18 - 10-Mar-26 |
| Buy* | 15 | $33.605 | Automatic Execution |
14:01:12 - 10-Mar-26 |
| Buy* | 180 | $33.06 | Automatic Execution |
15:41:48 - 09-Mar-26 |
| Buy* | 1 | $33.135 | Suspected BUY Trade |
16:35:04 - 06-Mar-26 |
| Sell* | 116 | $33.20 | Automatic Execution |
15:40:49 - 06-Mar-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
10:02:12 - 05-Mar-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
13:26:43 - 26-Feb-26 |
| Sell* | 7 | $34.94 | Automatic Execution |
08:05:14 - 25-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:40:29 - 24-Feb-26 |
| Buy* | 6 | $34.93 | Suspected BUY Trade |
16:35:09 - 18-Feb-26 |
| Buy* | 25 | $34.555 | Automatic Execution |
14:18:59 - 18-Feb-26 |
| Buy* | 6 | $34.99 | Automatic Execution |
08:05:14 - 18-Feb-26 |
| Buy* | 263 | $34.58 | Automatic Execution |
14:44:33 - 13-Feb-26 |
| Buy* | 25 | $34.495 | Automatic Execution |
14:44:33 - 13-Feb-26 |
| Buy* | 25 | $34.84 | Automatic Execution |
16:06:08 - 10-Feb-26 |
| Buy* | 4 | $35.01 | Automatic Execution |
08:05:09 - 10-Feb-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $35.045 | Automatic Execution |
08:50:50 - 05-Feb-26 |
| Buy* | 13 | $35.435 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 865 | $34.9556 | OTC Trade |
14:29:43 - 02-Feb-26 |
| Buy* | 709 | $34.31 | Automatic Execution |
14:29:15 - 02-Feb-26 |
| Sell* | 709 | $34.31 | Automatic Execution |
14:29:02 - 02-Feb-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
13:47:24 - 02-Feb-26 |
| Buy* | 6 | $35.42 | Automatic Execution |
13:43:53 - 02-Feb-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:59:21 - 30-Jan-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
15:59:47 - 29-Jan-26 |
| Buy* | 13 | $35.925 | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Buy* | 1 | $36.465 | Automatic Execution |
11:07:59 - 28-Jan-26 |
| Buy* | 12 | $36.465 | Automatic Execution |
10:34:18 - 28-Jan-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
14:34:02 - 27-Jan-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
13:05:50 - 27-Jan-26 |
| Buy* | 25 | $36.82 | Automatic Execution |
11:54:54 - 23-Jan-26 |
| Buy* | 5 | $36.835 | Automatic Execution |
11:52:29 - 23-Jan-26 |
| Buy* | 180 | $36.875 | Automatic Execution |
14:40:55 - 22-Jan-26 |
| Sell* | 6 | $36.60 | Automatic Execution |
08:05:11 - 22-Jan-26 |
| Buy* | 9 | $35.575 | Automatic Execution |
09:41:15 - 19-Jan-26 |
| Buy* | 71 | $35.705 | Automatic Execution |
08:39:28 - 19-Jan-26 |
| Buy* | 18 | $36.185 | Automatic Execution |
14:45:17 - 15-Jan-26 |
| Sell* | 67 | $36.205 | Automatic Execution |
14:37:15 - 13-Jan-26 |
| Buy* | 25 | $36.16 | Automatic Execution |
12:38:17 - 13-Jan-26 |
| Buy* | 2,243 | $36.585 | Automatic Execution |
16:27:58 - 07-Jan-26 |
| Buy* | 40 | $36.565 | Automatic Execution |
16:27:58 - 07-Jan-26 |
| Sell* | 200 | $35.13 | Automatic Execution |
11:04:21 - 30-Dec-25 |
| Buy* | 200 | $35.185 | Automatic Execution |
15:16:51 - 29-Dec-25 |
| Buy* | 200 | $35.165 | Automatic Execution |
15:03:11 - 29-Dec-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
13:13:41 - 29-Dec-25 |
| Sell* | 170 | $34.845 | Automatic Execution |
15:36:02 - 16-Dec-25 |
| Sell* | 170 | $35.02 | Automatic Execution |
15:43:46 - 15-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
08:05:08 - 12-Dec-25 |
| Sell* | 62 | $35.335 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Buy* | 400 | $35.025 | Automatic Execution |
14:01:28 - 10-Dec-25 |
| Buy* | 170 | $35.53 | Automatic Execution |
15:35:06 - 08-Dec-25 |
| Buy* | 170 | $35.55 | Automatic Execution |
15:05:29 - 08-Dec-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
15:14:44 - 04-Dec-25 |
| Sell* | 83 | $35.82 | Automatic Execution |
14:32:33 - 04-Dec-25 |
| Sell* | 30 | $35.53 | Automatic Execution |
13:22:06 - 02-Dec-25 |
| Buy* | 13 | $35.895 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 17 | $35.92 | Automatic Execution |
12:25:43 - 28-Nov-25 |
| Buy* | 13 | $35.915 | Automatic Execution |
12:00:54 - 28-Nov-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
14:12:14 - 25-Nov-25 |
| Buy* | 263 | $35.33 | Automatic Execution |
11:25:51 - 25-Nov-25 |
| Buy* | 37 | $35.33 | Automatic Execution |
11:25:51 - 25-Nov-25 |
| Sell* | 30 | $35.28 | Automatic Execution |
09:28:02 - 25-Nov-25 |
| Sell* | 98 | $34.15 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 107 | $34.22 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 224 | $34.22 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 584 | $34.225 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 31 | $34.27 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 170 | $34.27 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Buy* | 25 | $34.025 | Automatic Execution |
15:33:24 - 14-Nov-25 |
| Buy* | 15 | $33.43 | Suspected BUY Trade |
16:35:00 - 10-Nov-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
09:51:53 - 10-Nov-25 |
| Buy* | 15 | $33.465 | Automatic Execution |
08:09:36 - 10-Nov-25 |
| Sell* | 1 | $33.115 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 1 | $33.485 | Automatic Execution |
08:04:10 - 06-Nov-25 |
| Sell* | 180 | $32.96 | Automatic Execution |
13:43:16 - 05-Nov-25 |
| Buy* | 170 | $33.045 | Automatic Execution |
14:09:06 - 04-Nov-25 |
| Buy* | 170 | $33.075 | Automatic Execution |
15:48:37 - 03-Nov-25 |
| Buy* | 170 | $33.05 | Automatic Execution |
15:45:15 - 03-Nov-25 |
| Buy* | 384 | $33.70 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 170 | $33.64 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 746 | $33.635 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 754 | $32.97 | Automatic Execution |
12:35:34 - 30-Oct-25 |
| Buy* | 180 | $32.975 | Automatic Execution |
12:35:34 - 30-Oct-25 |
| Buy* | 7 | $33.395 | Automatic Execution |
16:17:22 - 24-Oct-25 |
| Buy* | 21 | $33.395 | Automatic Execution |
16:14:53 - 24-Oct-25 |
| Buy* | 239 | $32.865 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 31 | $32.84 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 180 | $32.795 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Sell* | 1 | $31.065 | Automatic Execution |
16:29:00 - 08-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
08:54:40 - 08-Sep-25 |
| Buy* | 190 | $30.575 | Automatic Execution |
12:46:33 - 02-Sep-25 |
| Buy* | 190 | $30.515 | Automatic Execution |
08:37:56 - 02-Sep-25 |
| Buy* | 190 | $30.545 | Automatic Execution |
08:31:31 - 02-Sep-25 |
| Sell* | 190 | $29.78 | Automatic Execution |
15:00:43 - 14-Aug-25 |
| Buy* | 200 | $28.88 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:34:55 - 05-Aug-25 |
| Sell* | 150 | $29.00 | Automatic Execution |
08:05:58 - 04-Aug-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
08:04:17 - 04-Aug-25 |
| Sell* | 200 | $28.68 | Automatic Execution |
08:26:46 - 01-Aug-25 |
| Sell* | 190 | $29.67 | Automatic Execution |
08:14:13 - 25-Jul-25 |
| Sell* | 200 | $28.575 | Automatic Execution |
15:35:00 - 18-Jul-25 |
| Sell* | 200 | $28.565 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 200 | $28.445 | Automatic Execution |
16:16:22 - 16-Jul-25 |