| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $44.83 | Automatic Execution |
16:00:10 - 28-Sep-26 |
| Buy* | 490 | $44.97 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 444 | $44.965 | Automatic Execution |
15:11:05 - 28-Sep-26 |
| Buy* | 130 | $45.015 | Automatic Execution |
15:04:47 - 28-Sep-26 |
| Buy* | 130 | $44.935 | Automatic Execution |
09:05:55 - 28-Sep-26 |
| Buy* | 40 | $45.095 | Automatic Execution |
11:37:43 - 25-Sep-26 |
| Buy* | 21 | $45.095 | Automatic Execution |
11:34:52 - 25-Sep-26 |
| Buy* | 30 | $45.11 | Automatic Execution |
11:16:42 - 25-Sep-26 |
| Buy* | 130 | $45.09 | Automatic Execution |
08:58:08 - 25-Sep-26 |
| Buy* | 28 | $44.49 | Automatic Execution |
15:58:31 - 24-Sep-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
15:52:36 - 24-Sep-26 |
| Buy* | 100 | $44.865 | Automatic Execution |
15:34:57 - 24-Sep-26 |
| Buy* | 130 | $44.785 | Automatic Execution |
15:26:31 - 24-Sep-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:57:50 - 24-Sep-26 |
| Buy* | 28 | $44.545 | Automatic Execution |
15:32:14 - 23-Sep-26 |
| Buy* | 17 | $44.69 | Automatic Execution |
15:24:27 - 23-Sep-26 |
| Buy* | 50 | $44.64 | Automatic Execution |
12:12:46 - 23-Sep-26 |
| Buy* | 130 | $44.64 | Automatic Execution |
10:53:42 - 23-Sep-26 |
| Buy* | 130 | $44.435 | Automatic Execution |
15:18:46 - 22-Sep-26 |
| Buy* | 114 | $44.505 | Automatic Execution |
15:00:30 - 22-Sep-26 |
| Buy* | 70 | $44.13 | Automatic Execution |
13:17:08 - 22-Sep-26 |
| Buy* | 4 | $44.125 | Automatic Execution |
14:57:13 - 21-Sep-26 |
| Buy* | 27 | $43.925 | Automatic Execution |
13:43:17 - 21-Sep-26 |
| Buy* | 110 | $43.91 | Automatic Execution |
12:30:14 - 21-Sep-26 |
| Buy* | 20 | $43.91 | Automatic Execution |
12:27:41 - 21-Sep-26 |
| Buy* | 130 | $43.48 | Automatic Execution |
15:38:47 - 18-Sep-26 |
| Buy* | 52 | $43.545 | Automatic Execution |
15:29:31 - 18-Sep-26 |
| Buy* | 7 | $43.525 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 1 | $43.545 | Automatic Execution |
15:08:19 - 18-Sep-26 |
| Buy* | 2 | $43.545 | Automatic Execution |
15:08:19 - 18-Sep-26 |
| Buy* | 11 | $43.595 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 2 | $43.805 | Automatic Execution |
14:26:13 - 18-Sep-26 |
| Buy* | 650 | $43.88 | Automatic Execution |
13:39:05 - 18-Sep-26 |
| Buy* | 962 | $43.88 | Automatic Execution |
13:39:05 - 18-Sep-26 |
| Buy* | 130 | $43.88 | Automatic Execution |
12:31:47 - 18-Sep-26 |
| Buy* | 130 | $43.91 | Automatic Execution |
12:10:17 - 18-Sep-26 |
| Buy* | 130 | $43.92 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 17 | $43.935 | Automatic Execution |
11:39:10 - 18-Sep-26 |
| Buy* | 28 | $43.935 | Automatic Execution |
11:38:04 - 18-Sep-26 |
| Buy* | 1 | $43.915 | Automatic Execution |
11:14:50 - 18-Sep-26 |
| Buy* | 21 | $43.915 | Automatic Execution |
11:05:14 - 18-Sep-26 |
| Buy* | 20 | $43.96 | Automatic Execution |
09:58:56 - 18-Sep-26 |
| Buy* | 90 | $43.96 | Automatic Execution |
09:54:51 - 18-Sep-26 |
| Buy* | 2 | $43.96 | Automatic Execution |
09:13:27 - 18-Sep-26 |
| Buy* | 2 | $43.96 | Automatic Execution |
09:12:17 - 18-Sep-26 |
| Buy* | 12 | $43.955 | Automatic Execution |
08:56:56 - 18-Sep-26 |
| Buy* | 1 | $43.955 | Automatic Execution |
08:39:44 - 18-Sep-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
08:27:37 - 18-Sep-26 |
| Buy* | 140 | $43.795 | Automatic Execution |
15:54:51 - 17-Sep-26 |
| Buy* | 140 | $43.765 | Automatic Execution |
15:32:41 - 17-Sep-26 |
| Buy* | 92 | $43.775 | Automatic Execution |
15:32:27 - 17-Sep-26 |
| Buy* | 39 | $43.215 | Automatic Execution |
13:23:10 - 17-Sep-26 |
| Buy* | 140 | $43.145 | Automatic Execution |
13:23:10 - 17-Sep-26 |
| Buy* | 53 | $43.10 | Automatic Execution |
13:11:39 - 17-Sep-26 |
| Buy* | 140 | $42.58 | Automatic Execution |
15:40:13 - 16-Sep-26 |
| Buy* | 44 | $42.545 | Automatic Execution |
15:31:32 - 16-Sep-26 |
| Buy* | 60 | $42.58 | Automatic Execution |
11:59:30 - 16-Sep-26 |
| Buy* | 11 | $42.58 | Automatic Execution |
11:38:54 - 16-Sep-26 |
| Buy* | 73 | $42.58 | Automatic Execution |
11:33:20 - 16-Sep-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
11:30:10 - 16-Sep-26 |
| Sell* | 225 | $41.925 | Automatic Execution |
14:56:49 - 14-Sep-26 |
| Sell* | 240 | $41.925 | Automatic Execution |
14:56:15 - 14-Sep-26 |
| Sell* | 140 | $41.925 | Automatic Execution |
14:54:33 - 14-Sep-26 |
| Sell* | 93 | $41.45 | Automatic Execution |
15:47:13 - 11-Sep-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
11:29:05 - 11-Sep-26 |
| Sell* | 2 | $41.50 | Automatic Execution |
14:37:25 - 10-Sep-26 |
| Sell* | 80 | $41.87 | Automatic Execution |
11:10:11 - 10-Sep-26 |
| Buy* | 61 | $42.26 | Automatic Execution |
14:32:30 - 09-Sep-26 |
| Buy* | 27 | $42.555 | Automatic Execution |
14:50:16 - 08-Sep-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
08:35:53 - 08-Sep-26 |
| Sell* | 465 | $42.66 | Automatic Execution |
08:35:51 - 08-Sep-26 |
| Sell* | 465 | $42.695 | Automatic Execution |
08:35:51 - 08-Sep-26 |
| Sell* | 140 | $42.73 | Automatic Execution |
08:35:51 - 08-Sep-26 |
| Buy* | 20 | $43.345 | Automatic Execution |
09:28:21 - 04-Sep-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
16:14:20 - 03-Sep-26 |
| Buy* | 88 | $43.22 | Automatic Execution |
16:12:51 - 03-Sep-26 |
| Buy* | 54 | $43.22 | Automatic Execution |
15:03:41 - 03-Sep-26 |
| Buy* | 2 | $43.425 | Automatic Execution |
09:03:25 - 03-Sep-26 |
| Buy* | 2 | $43.34 | Automatic Execution |
08:56:28 - 03-Sep-26 |
| Buy* | 2 | $43.34 | Automatic Execution |
08:56:28 - 03-Sep-26 |
| Buy* | 2 | $43.34 | Automatic Execution |
08:56:24 - 03-Sep-26 |
| Buy* | 1 | $43.125 | Automatic Execution |
15:35:28 - 02-Sep-26 |
| Buy* | 14 | $43.155 | Automatic Execution |
15:30:31 - 02-Sep-26 |
| Buy* | 140 | $42.805 | Automatic Execution |
15:43:25 - 01-Sep-26 |
| Buy* | 2 | $42.905 | Automatic Execution |
09:06:35 - 01-Sep-26 |
| Buy* | 140 | $42.845 | Automatic Execution |
09:06:34 - 01-Sep-26 |
| Sell* | 81 | $43.285 | Automatic Execution |
08:00:04 - 01-Sep-26 |
| Sell* | 95 | $43.285 | Automatic Execution |
16:18:30 - 28-Aug-26 |
| Buy* | 130 | $44.21 | Automatic Execution |
12:56:57 - 28-Aug-26 |
| Buy* | 130 | $44.24 | Automatic Execution |
14:07:27 - 27-Aug-26 |
| Buy* | 130 | $44.36 | Automatic Execution |
15:38:03 - 26-Aug-26 |
| Buy* | 220 | $44.53 | Automatic Execution |
14:08:18 - 26-Aug-26 |
| Buy* | 130 | $44.55 | Automatic Execution |
13:20:13 - 26-Aug-26 |
| Buy* | 130 | $44.58 | Automatic Execution |
08:31:36 - 26-Aug-26 |
| Sell* | 130 | $44.03 | Automatic Execution |
14:39:38 - 25-Aug-26 |
| Buy* | 48 | $43.80 | Automatic Execution |
12:53:53 - 25-Aug-26 |
| Sell* | 150 | $44.01 | Automatic Execution |
12:01:58 - 24-Aug-26 |
| Sell* | 130 | $43.73 | Automatic Execution |
15:57:39 - 20-Aug-26 |
| Buy* | 130 | $43.92 | Automatic Execution |
14:58:47 - 20-Aug-26 |
| Buy* | 170 | $44.005 | Automatic Execution |
13:19:25 - 20-Aug-26 |
| Buy* | 150 | $43.28 | Automatic Execution |
16:05:09 - 19-Aug-26 |
| Buy* | 150 | $43.675 | Automatic Execution |
15:32:03 - 19-Aug-26 |
| Sell* | 150 | $43.355 | Automatic Execution |
15:10:02 - 19-Aug-26 |
| Buy* | 150 | $43.315 | Automatic Execution |
15:08:23 - 19-Aug-26 |
| Buy* | 1 | $42.055 | Automatic Execution |
13:06:24 - 19-Aug-26 |
| Buy* | 41 | $42.055 | Automatic Execution |
13:06:24 - 19-Aug-26 |
| Buy* | 150 | $41.375 | Automatic Execution |
12:38:12 - 19-Aug-26 |
| Buy* | 29 | $39.75 | Automatic Execution |
11:31:29 - 14-Aug-26 |
| Buy* | 13 | $40.15 | Automatic Execution |
15:09:45 - 12-Aug-26 |
| Buy* | 140 | $40.255 | Automatic Execution |
15:55:10 - 11-Aug-26 |
| Buy* | 150 | $40.27 | Automatic Execution |
16:24:53 - 10-Aug-26 |
| Buy* | 150 | $40.15 | Automatic Execution |
15:33:23 - 10-Aug-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:33:45 - 10-Aug-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
10:33:45 - 10-Aug-26 |
| Buy* | 3 | $39.825 | Automatic Execution |
10:19:43 - 10-Aug-26 |
| Sell* | 3 | $39.57 | Automatic Execution |
08:04:14 - 10-Aug-26 |
| Sell* | 120 | $39.57 | Automatic Execution |
08:00:21 - 10-Aug-26 |
| Sell* | 120 | $39.565 | Uncrossing Trade |
08:00:21 - 10-Aug-26 |
| Buy* | 150 | $39.465 | Automatic Execution |
16:02:58 - 07-Aug-26 |
| Buy* | 23 | $39.475 | Automatic Execution |
15:55:03 - 07-Aug-26 |
| Buy* | 150 | $38.495 | Automatic Execution |
15:16:14 - 06-Aug-26 |
| Sell* | 2 | $38.585 | Automatic Execution |
14:25:25 - 06-Aug-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:31:08 - 05-Aug-26 |
| Sell* | 150 | $37.42 | Automatic Execution |
14:40:29 - 04-Aug-26 |
| Buy* | 138 | $37.39 | Automatic Execution |
15:48:27 - 29-Jul-26 |
| Sell* | 4 | $37.475 | Automatic Execution |
15:29:26 - 27-Jul-26 |
| Sell* | 150 | $37.11 | Automatic Execution |
11:29:34 - 22-Jul-26 |
| Sell* | 17 | $37.05 | Automatic Execution |
10:30:54 - 22-Jul-26 |
| Buy* | 4 | $38.63 | Automatic Execution |
08:04:25 - 09-Jul-26 |
| Buy* | 150 | $38.29 | Automatic Execution |
09:38:47 - 08-Jul-26 |
| Buy* | 5 | $38.355 | Automatic Execution |
09:36:02 - 08-Jul-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
11:48:57 - 07-Jul-26 |
| Buy* | 150 | $39.115 | Automatic Execution |
13:01:45 - 06-Jul-26 |
| Buy* | 150 | $38.985 | Automatic Execution |
08:14:37 - 06-Jul-26 |
| Buy* | 45 | $39.225 | Automatic Execution |
16:19:38 - 03-Jul-26 |
| Buy* | 45 | $39.225 | Automatic Execution |
16:19:30 - 03-Jul-26 |
| Buy* | 150 | $38.08 | Automatic Execution |
16:14:50 - 01-Jul-26 |
| Buy* | 62 | $38.135 | Automatic Execution |
16:06:05 - 01-Jul-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
16:00:36 - 01-Jul-26 |
| Buy* | 341 | $38.175 | Automatic Execution |
15:31:07 - 01-Jul-26 |
| Buy* | 150 | $37.685 | Automatic Execution |
14:42:40 - 01-Jul-26 |
| Buy* | 1 | $37.705 | Automatic Execution |
12:20:22 - 01-Jul-26 |
| Buy* | 364 | $37.805 | Automatic Execution |
14:42:18 - 30-Jun-26 |
| Buy* | 363 | $37.805 | Automatic Execution |
14:42:18 - 30-Jun-26 |
| Buy* | 150 | $37.765 | Automatic Execution |
14:40:27 - 30-Jun-26 |
| Buy* | 4 | $37.845 | Automatic Execution |
14:40:03 - 30-Jun-26 |
| Buy* | 119 | $37.845 | Automatic Execution |
14:37:56 - 30-Jun-26 |
| Buy* | 150 | $37.815 | Automatic Execution |
14:37:29 - 30-Jun-26 |
| Buy* | 150 | $37.88 | Automatic Execution |
13:32:41 - 30-Jun-26 |
| Buy* | 147 | $37.98 | Automatic Execution |
12:17:36 - 30-Jun-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:12:51 - 30-Jun-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:12:50 - 30-Jun-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:12:49 - 30-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:22:45 - 30-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:16:40 - 30-Jun-26 |
| Buy* | 12 | $37.88 | Automatic Execution |
10:16:11 - 30-Jun-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:01:15 - 30-Jun-26 |
| Buy* | 47 | $37.85 | Automatic Execution |
09:29:17 - 30-Jun-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
09:29:03 - 30-Jun-26 |
| Buy* | 3 | $37.85 | Automatic Execution |
09:20:41 - 30-Jun-26 |
| Buy* | 150 | $37.415 | Automatic Execution |
15:07:59 - 29-Jun-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
14:59:35 - 29-Jun-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:59:35 - 29-Jun-26 |
| Buy* | 150 | $37.455 | Automatic Execution |
09:39:06 - 29-Jun-26 |
| Buy* | 1 | $37.265 | Automatic Execution |
16:10:05 - 26-Jun-26 |
| Buy* | 40 | $37.25 | Automatic Execution |
15:44:44 - 26-Jun-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 290 | $36.365 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 165 | $36.365 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 125 | $36.37 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 8 | $36.055 | Automatic Execution |
08:04:05 - 25-Jun-26 |
| Buy* | 160 | $35.995 | Automatic Execution |
16:12:06 - 24-Jun-26 |
| Buy* | 85 | $35.995 | Automatic Execution |
16:10:57 - 24-Jun-26 |
| Buy* | 170 | $34.17 | Automatic Execution |
12:39:16 - 18-Jun-26 |
| Buy* | 133 | $34.165 | Automatic Execution |
12:39:16 - 18-Jun-26 |
| Sell* | 35 | $34.15 | Automatic Execution |
12:21:23 - 18-Jun-26 |
| Sell* | 135 | $34.155 | Automatic Execution |
12:21:23 - 18-Jun-26 |
| Buy* | 170 | $34.185 | Automatic Execution |
11:53:46 - 18-Jun-26 |
| Buy* | 170 | $34.22 | Automatic Execution |
11:14:02 - 18-Jun-26 |
| Buy* | 170 | $34.285 | Automatic Execution |
08:42:46 - 18-Jun-26 |
| Buy* | 170 | $34.26 | Automatic Execution |
08:23:45 - 18-Jun-26 |
| Buy* | 170 | $34.425 | Automatic Execution |
16:15:57 - 17-Jun-26 |
| Buy* | 170 | $34.36 | Automatic Execution |
16:08:37 - 17-Jun-26 |
| Buy* | 1 | $34.055 | Automatic Execution |
08:20:42 - 17-Jun-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:05:05 - 15-Jun-26 |
| Buy* | 110 | $33.115 | Automatic Execution |
10:36:08 - 09-Jun-26 |
| Buy* | 404 | $33.345 | Automatic Execution |
16:27:36 - 08-Jun-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
15:58:27 - 04-Jun-26 |
| Buy* | 170 | $34.06 | Automatic Execution |
08:40:20 - 01-Jun-26 |
| Buy* | 170 | $34.085 | Automatic Execution |
08:28:30 - 01-Jun-26 |
| Buy* | 58 | $34.08 | Automatic Execution |
08:28:30 - 01-Jun-26 |
| Unknown* | 1,500 | $33.067 | SI Trade Currency Conversion |
15:31:04 - 27-May-26 |
| Unknown* | -1,500 | $0.00 | SI Trade Correction Currency Conversion |
15:31:04 - 27-May-26 |
| Unknown* | 1,500 | $0.00 | SI Trade Currency Conversion |
15:31:04 - 27-May-26 |
| Buy* | 180 | $32.90 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 81 | $32.90 | Automatic Execution |
13:25:49 - 27-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
08:49:10 - 27-May-26 |
| Sell* | 180 | $32.915 | Automatic Execution |
13:28:06 - 26-May-26 |
| Sell* | 5 | $32.055 | Automatic Execution |
08:49:25 - 12-May-26 |
| Sell* | 160 | $33.98 | Automatic Execution |
16:09:55 - 15-Apr-26 |