| Price | $28.575 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.0575 -0.2% |
| Buy | $28.665 |
| Sell | $28.515 |
| Buy / Sell XGEN Shares | |
| Last Trade: | Sell 200.00 at $28.575 |
| Day's Volume: | 400 |
| Last Close: | $28.59 |
| Open: | $28.565 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $28.565 - $28.575 |
| 52wk Range: | $24.035 - $32.4025 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.57 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $28.575 | Automatic Execution |
15:35:00 - 18-Jul-25 |
| Sell* | 200 | $28.565 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 200 | $28.445 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 50 | $28.655 | Automatic Execution |
08:01:39 - 07-Jul-25 |
| Buy* | 194 | $26.58 | Automatic Execution |
14:39:32 - 28-May-25 |
| Buy* | 501 | $26.755 | Suspected BUY Trade |
16:35:09 - 21-May-25 |
| Buy* | 172 | $26.27 | Automatic Execution |
14:51:18 - 16-May-25 |
| Sell* | 56 | $26.52 | Uncrossing Trade |
16:35:28 - 12-May-25 |
| Buy* | 65 | $26.145 | Automatic Execution |
12:21:21 - 12-May-25 |
| Sell* | 107 | $26.095 | Automatic Execution |
12:20:54 - 12-May-25 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
