| Price | $35.07 on 12-12-2025 at 18:30:09 |
|---|---|
| Change | $-0.2525 -0.71% |
| Buy | $35.215 |
| Sell | $34.925 |
| Last Trade: | Sell 1.00 at $35.07 |
| Day's Volume: | 2 |
| Last Close: | $35.07 |
| Open: | $35.48 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $35.07 - $35.48 |
| 52wk Range: | $24.035 - $35.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.275 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.07 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
08:05:08 - 12-Dec-25 |
| Sell* | 62 | $35.335 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Buy* | 400 | $35.025 | Automatic Execution |
14:01:28 - 10-Dec-25 |
| Buy* | 170 | $35.53 | Automatic Execution |
15:35:06 - 08-Dec-25 |
| Buy* | 170 | $35.55 | Automatic Execution |
15:05:29 - 08-Dec-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
15:14:44 - 04-Dec-25 |
| Sell* | 83 | $35.82 | Automatic Execution |
14:32:33 - 04-Dec-25 |
| Sell* | 30 | $35.53 | Automatic Execution |
13:22:06 - 02-Dec-25 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
