Price | $26.70 on 30-05-2025 | at 18:40:09
---|---|
Change | $-0.135 -0.5% |
Buy | $26.77 |
Sell | $26.63 |
Buy / Sell XGEN Shares |
Last Trade: | Buy 194.00 at $26.58 |
Day's Volume: | 0 |
Last Close: | $26.70 |
Open: | $26.835 |
ISIN: | IE000KD0BZ68 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $24.035 - $32.4025 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 194 | $26.58 | Automatic Execution |
14:39:32 - 28-May-25 |
Buy* | 501 | $26.755 | Suspected BUY Trade |
16:35:09 - 21-May-25 |
Buy* | 172 | $26.27 | Automatic Execution |
14:51:18 - 16-May-25 |
Sell* | 56 | $26.52 | Uncrossing Trade |
16:35:28 - 12-May-25 |
Buy* | 65 | $26.145 | Automatic Execution |
12:21:21 - 12-May-25 |
Sell* | 107 | $26.095 | Automatic Execution |
12:20:54 - 12-May-25 |
Buy* | 105 | $26.99 | Automatic Execution |
11:50:00 - 29-Apr-25 |
Buy* | 9 | $26.88 | Automatic Execution |
11:34:22 - 25-Apr-25 |
Sell* | 200 | $25.665 | Automatic Execution |
10:00:01 - 22-Apr-25 |
Sell* | 111 | $25.67 | Automatic Execution |
10:00:01 - 22-Apr-25 |
X Genomic Hc In (XGEN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |