| Price | $27.535 on 20-06-2025 at 18:50:08 |
|---|---|
| Change | $0.23 0.84% |
| Buy | $27.65 |
| Sell | $27.42 |
| Buy / Sell XGEN Shares | |
| Last Trade: | Buy 194.00 at $26.58 |
| Day's Volume: | 0 |
| Last Close: | $27.535 |
| Open: | $27.305 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.035 - $32.4025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $26.58 | Automatic Execution |
14:39:32 - 28-May-25 |
| Buy* | 501 | $26.755 | Suspected BUY Trade |
16:35:09 - 21-May-25 |
| Buy* | 172 | $26.27 | Automatic Execution |
14:51:18 - 16-May-25 |
| Sell* | 56 | $26.52 | Uncrossing Trade |
16:35:28 - 12-May-25 |
| Buy* | 65 | $26.145 | Automatic Execution |
12:21:21 - 12-May-25 |
| Sell* | 107 | $26.095 | Automatic Execution |
12:20:54 - 12-May-25 |
| Buy* | 105 | $26.99 | Automatic Execution |
11:50:00 - 29-Apr-25 |
| Buy* | 9 | $26.88 | Automatic Execution |
11:34:22 - 25-Apr-25 |
| Sell* | 200 | $25.665 | Automatic Execution |
10:00:01 - 22-Apr-25 |
| Sell* | 111 | $25.67 | Automatic Execution |
10:00:01 - 22-Apr-25 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
