Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Genomic Hc In (XGEN) Share Price

Price $26.70 on 30-05-2025 at 18:40:09
Change $-0.135 -0.5%
Buy $26.77
Sell $26.63
Buy / Sell XGEN Shares
Last Trade: Buy 194.00 at $26.58
Day's Volume: 0
Last Close: $26.70
Open: $26.835
ISIN: IE000KD0BZ68
Day's Range $0.00 - $0.00
52wk Range: $24.035 - $32.4025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Genomic Hc In (XGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 $26.58 Automatic Execution
14:39:32 - 28-May-25
Buy* 501 $26.755 Suspected BUY Trade
16:35:09 - 21-May-25
Buy* 172 $26.27 Automatic Execution
14:51:18 - 16-May-25
Sell* 56 $26.52 Uncrossing Trade
16:35:28 - 12-May-25
Buy* 65 $26.145 Automatic Execution
12:21:21 - 12-May-25
Sell* 107 $26.095 Automatic Execution
12:20:54 - 12-May-25
Buy* 105 $26.99 Automatic Execution
11:50:00 - 29-Apr-25
Buy* 9 $26.88 Automatic Execution
11:34:22 - 25-Apr-25
Sell* 200 $25.665 Automatic Execution
10:00:01 - 22-Apr-25
Sell* 111 $25.67 Automatic Execution
10:00:01 - 22-Apr-25
See more X Genomic Hc In trades

X Genomic Hc In (XGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 26.835 26.835 26.70 26.70 0
29th May 2025 (Thu) 26.495 26.835 26.495 26.835 0
28th May 2025 (Wed) 26.58 26.58 26.58 26.495 194
27th May 2025 (Tue) 26.755 26.755 26.5775 26.5775 0
26th May 2025 (Mon) 26.755 26.755 26.755 26.755 0
23rd May 2025 (Fri) 26.1225 26.1225 26.0725 26.0725 0
22nd May 2025 (Thu) 26.755 26.755 26.1225 26.1225 0
21st May 2025 (Wed) 26.755 26.755 26.755 26.755 501
20th May 2025 (Tue) 26.525 26.895 26.525 26.895 0
19th May 2025 (Mon) 26.2975 26.525 26.2975 26.525 0
16th May 2025 (Fri) 26.27 26.27 26.27 26.2975 172
15th May 2025 (Thu) 25.9675 25.9675 25.8525 25.8525 0
14th May 2025 (Wed) 26.485 26.485 25.9675 25.9675 0
13th May 2025 (Tue) 26.52 26.52 26.485 26.485 0
12th May 2025 (Mon) 26.095 26.52 26.095 26.52 228
9th May 2025 (Fri) 26.295 26.295 26.0875 26.0875 0
8th May 2025 (Thu) 25.8975 26.295 25.8975 26.295 0
7th May 2025 (Wed) 26.7725 26.7725 25.8975 25.8975 0
6th May 2025 (Tue) 27.04 27.04 26.7725 26.7725 0
5th May 2025 (Mon) 27.04 27.04 27.04 27.04 0
2nd May 2025 (Fri) 27.175 27.2725 27.175 27.2725 0
1st May 2025 (Thu) 27.04 27.04 27.04 27.175 9
See more X Genomic Hc In price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered