| Price | $31.015 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.045 -0.14% |
| Buy | $31.11 |
| Sell | $30.92 |
| Last Trade: | Sell 1.00 at $31.065 |
| Day's Volume: | 0 |
| Last Close: | $31.015 |
| Open: | $31.06 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.035 - $31.9675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.065 | Automatic Execution |
16:29:00 - 08-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
08:54:40 - 08-Sep-25 |
| Buy* | 190 | $30.575 | Automatic Execution |
12:46:33 - 02-Sep-25 |
| Buy* | 190 | $30.515 | Automatic Execution |
08:37:56 - 02-Sep-25 |
| Buy* | 190 | $30.545 | Automatic Execution |
08:31:31 - 02-Sep-25 |
| Sell* | 190 | $29.78 | Automatic Execution |
15:00:43 - 14-Aug-25 |
| Buy* | 200 | $28.88 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:34:55 - 05-Aug-25 |
| Sell* | 150 | $29.00 | Automatic Execution |
08:05:58 - 04-Aug-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
08:04:17 - 04-Aug-25 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
