| Price | $33.085 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.185 |
| Sell | $32.985 |
| Last Trade: | Buy 6.00 at $31.63 |
| Day's Volume: | 0 |
| Last Close: | $33.085 |
| Open: | $0.00 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.035 - $36.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.63 | Automatic Execution |
09:56:56 - 24-Mar-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
10:55:59 - 23-Mar-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
16:04:15 - 19-Mar-26 |
| Buy* | 584 | $32.815 | Automatic Execution |
11:12:39 - 18-Mar-26 |
| Buy* | 343 | $32.815 | Automatic Execution |
10:19:45 - 18-Mar-26 |
| Buy* | 101 | $32.805 | Automatic Execution |
10:19:45 - 18-Mar-26 |
| Buy* | 140 | $32.71 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Buy* | 180 | $32.715 | Automatic Execution |
16:18:50 - 17-Mar-26 |
| Sell* | 1,744 | $31.735 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 2,517 | $31.895 | Automatic Execution |
08:03:35 - 17-Mar-26 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
