| Price | $34.09 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.34 -0.98% |
| Buy | $34.495 |
| Sell | $34.225 |
| Last Trade: | Buy 10.00 at $34.09 |
| Day's Volume: | 10 |
| Last Close: | $34.36 |
| Open: | $34.09 |
| ISIN: | IE000KD0BZ68 |
| Day's Range | $34.09 - $34.09 |
| 52wk Range: | $24.035 - $36.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09 |
| Shares in Issue: | N/A |
X Genomic Hc In (XGEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $35.045 | Automatic Execution |
08:50:50 - 05-Feb-26 |
| Buy* | 13 | $35.435 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Unknown* | 865 | $34.9556 | OTC Trade |
14:29:43 - 02-Feb-26 |
| Buy* | 709 | $34.31 | Automatic Execution |
14:29:15 - 02-Feb-26 |
| Sell* | 709 | $34.31 | Automatic Execution |
14:29:02 - 02-Feb-26 |
| Buy* | 7 | $35.42 | Automatic Execution |
13:47:24 - 02-Feb-26 |
| Buy* | 6 | $35.42 | Automatic Execution |
13:43:53 - 02-Feb-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:59:21 - 30-Jan-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
15:59:47 - 29-Jan-26 |
X Genomic Hc In (XGEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:58 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
