| Price | $61.775 on 23-10-2026 at 09:38:52 |
|---|---|
| Change | $-0.515 -0.83% |
| Buy | $61.85 |
| Sell | $61.83 |
| Last Trade: | Buy 3.00 at $61.775 |
| Day's Volume: | 1,113 |
| Last Close: | $62.29 |
| Open: | $61.70 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $61.685 - $61.775 |
| 52wk Range: | $60.00 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.69048 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.775 | Automatic Execution |
09:41:55 - 23-Oct-26 |
| Sell* | 1,048 | $61.69 | Automatic Execution |
08:22:34 - 23-Oct-26 |
| Buy* | 23 | $61.685 | Automatic Execution |
08:04:17 - 23-Oct-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
08:00:23 - 23-Oct-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
08:00:22 - 23-Oct-26 |
| Buy* | 29 | $61.70 | Suspected BUY Trade |
08:00:22 - 23-Oct-26 |
| Buy* | 83 | $62.40 | Automatic Execution |
16:17:21 - 22-Oct-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
16:01:05 - 22-Oct-26 |
| Sell* | 28 | $62.43 | Automatic Execution |
15:56:32 - 22-Oct-26 |
| Sell* | 530 | $62.435 | Automatic Execution |
15:53:08 - 22-Oct-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 11:36 am | RNS | Final Terms |
| 22nd Oct 2026 11:35 am | RNS | Final Terms |
| 21st Oct 2026 11:30 am | RNS | Final Terms |
| 21st Oct 2026 11:30 am | RNS | Final Terms |
| 21st Oct 2026 11:29 am | RNS | Final Terms |
| 20th Oct 2026 11:06 am | RNS | Final Terms |
| 20th Oct 2026 11:05 am | RNS | Final Terms |
| 19th Oct 2026 1:27 pm | RNS | Final Terms |
| 19th Oct 2026 1:26 pm | RNS | Final Terms |
| 19th Oct 2026 1:24 pm | RNS | Final Terms |
