| Price | $63.845 on 28-09-2026 at 10:39:25 |
|---|---|
| Change | $-1.955 -2.97% |
| Buy | $63.93 |
| Sell | $63.91 |
| Last Trade: | Buy 55.00 at $63.845 |
| Day's Volume: | 3,864 |
| Last Close: | $65.80 |
| Open: | $63.98 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $63.695 - $64.01 |
| 52wk Range: | $58.495 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.83228 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $63.845 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 26 | $63.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 39 | $63.90 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 39 | $63.91 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Sell* | 39 | $63.87 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 53 | $63.875 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 99 | $63.88 | Automatic Execution |
10:52:20 - 28-Sep-26 |
| Sell* | 29 | $63.735 | Automatic Execution |
10:38:41 - 28-Sep-26 |
| Sell* | 17 | $63.695 | Automatic Execution |
10:34:40 - 28-Sep-26 |
| Sell* | 15 | $63.705 | Automatic Execution |
10:32:46 - 28-Sep-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 1:30 pm | RNS | Publication of Final Terms |
| 24th Sep 2026 1:04 pm | RNS | Publication of Final Terms |
| 24th Sep 2026 1:00 pm | RNS | Publication of Final Terms |
| 21st Sep 2026 12:53 pm | RNS | Publication of Final Terms |
| 21st Sep 2026 12:50 pm | RNS | Publication of Final Terms |
| 18th Sep 2026 12:51 pm | RNS | Publication of Final Terms |
| 18th Sep 2026 12:48 pm | RNS | Publication of Final Terms |
| 17th Sep 2026 1:03 pm | RNS | Publication of Final Terms |
| 17th Sep 2026 1:02 pm | RNS | Publication of Final Terms |
| 16th Sep 2026 1:40 pm | RNS | Publication of Final Terms |
