| Price | $64.405 on 22-06-2026 at 18:00:02 |
|---|---|
| Change | $0.565 0.89% |
| Buy | $64.43 |
| Sell | $64.41 |
| Last Trade: | Sell 6.00 at $64.405 |
| Day's Volume: | 27,573 |
| Last Close: | $64.405 |
| Open: | $64.57 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $64.355 - $64.785 |
| 52wk Range: | $50.24 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.49351 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $64.405 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Buy* | 107 | $64.44 | Automatic Execution |
16:27:36 - 22-Jun-26 |
| Sell* | 1,740 | $64.455 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 1,621 | $64.48 | Automatic Execution |
16:19:17 - 22-Jun-26 |
| Sell* | 1,740 | $64.495 | Automatic Execution |
16:18:52 - 22-Jun-26 |
| Buy* | 292 | $64.575 | Automatic Execution |
16:12:02 - 22-Jun-26 |
| Sell* | 11 | $64.535 | Automatic Execution |
15:57:19 - 22-Jun-26 |
| Sell* | 11 | $64.535 | Automatic Execution |
15:57:19 - 22-Jun-26 |
| Sell* | 12 | $64.535 | Automatic Execution |
15:57:19 - 22-Jun-26 |
| Buy* | 1,111 | $64.61 | Automatic Execution |
15:54:07 - 22-Jun-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 11:42 am | RNS | Final Terms |
| 22nd Jun 2026 11:39 am | RNS | Final Terms |
| 19th Jun 2026 11:27 am | RNS | Final Terms |
| 19th Jun 2026 11:25 am | RNS | Final Terms |
| 18th Jun 2026 11:13 am | RNS | Final Terms |
| 17th Jun 2026 12:08 pm | RNS | Final Terms - Replacement |
| 17th Jun 2026 11:23 am | RNS | Final Terms |
| 17th Jun 2026 11:21 am | RNS | Final Terms |
| 15th Jun 2026 11:33 am | RNS | Final Terms |
| 12th Jun 2026 11:21 am | RNS | Final Terms |
