| Price | $68.28 on 04-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.9425 -1.36% |
| Buy | $68.285 |
| Sell | $68.26 |
| Last Trade: | Buy 535.00 at $68.28 |
| Day's Volume: | 15,630 |
| Last Close: | $68.2725 |
| Open: | $68.655 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $67.61 - $68.92 |
| 52wk Range: | $55.405 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.87263 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | $68.28 | Automatic Execution |
16:30:00 - 04-Sep-26 |
| Buy* | 2 | $68.32 | Automatic Execution |
16:23:50 - 04-Sep-26 |
| Sell* | 34 | $68.335 | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Sell* | 535 | $68.34 | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 633 | $68.18 | Ordinary |
16:06:30 - 04-Sep-26 |
| Sell* | 3 | $68.065 | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Sell* | 535 | $68.185 | Automatic Execution |
15:15:39 - 04-Sep-26 |
| Sell* | 535 | $68.145 | Automatic Execution |
15:14:25 - 04-Sep-26 |
| Buy* | 143 | $68.03 | Automatic Execution |
15:10:57 - 04-Sep-26 |
| Sell* | 169 | $68.01 | Automatic Execution |
15:10:57 - 04-Sep-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 12:36 pm | RNS | Final Terms |
| 4th Sep 2026 12:35 pm | RNS | Final Terms |
| 3rd Sep 2026 11:30 am | RNS | Final Terms |
| 3rd Sep 2026 11:28 am | RNS | Final Terms |
| 3rd Sep 2026 11:27 am | RNS | Final Terms |
| 2nd Sep 2026 11:56 am | RNS | Final Terms |
| 2nd Sep 2026 11:55 am | RNS | Final Terms |
| 1st Sep 2026 10:37 am | RNS | Final Terms |
| 1st Sep 2026 7:00 am | RNS | Final Terms |
| 1st Sep 2026 7:00 am | RNS | Final Terms |
