| Price | $72.88 on 07-05-2026 at 07:51:56 |
|---|---|
| Change | $0.685 0.95% |
| Buy | $72.95 |
| Sell | $72.925 |
| Last Trade: | Buy 276.00 at $72.88 |
| Day's Volume: | 677 |
| Last Close: | $72.195 |
| Open: | $72.89 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $72.88 - $72.93 |
| 52wk Range: | $48.39 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.90631 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $72.88 | Automatic Execution |
08:28:28 - 07-May-26 |
| Buy* | 345 | $72.93 | Automatic Execution |
08:27:22 - 07-May-26 |
| Sell* | 56 | $72.89 | Uncrossing Trade |
08:00:15 - 07-May-26 |
| Sell* | 3 | $72.195 | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Buy* | 42 | $72.305 | Automatic Execution |
16:24:10 - 06-May-26 |
| Sell* | 343 | $72.305 | Automatic Execution |
16:20:01 - 06-May-26 |
| Sell* | 37 | $72.29 | Automatic Execution |
16:19:29 - 06-May-26 |
| Buy* | 143 | $72.295 | Automatic Execution |
16:11:29 - 06-May-26 |
| Sell* | 24 | $72.295 | Automatic Execution |
16:07:51 - 06-May-26 |
| Sell* | 41 | $72.325 | Automatic Execution |
16:05:27 - 06-May-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 12:19 pm | RNS | Final Terms |
| 6th May 2026 12:17 pm | RNS | Final Terms |
| 6th May 2026 12:16 pm | RNS | Final Terms |
| 6th May 2026 12:15 pm | RNS | Final Terms |
| 5th May 2026 11:28 am | RNS | Final Terms |
| 5th May 2026 11:27 am | RNS | Final Terms |
| 5th May 2026 11:26 am | RNS | Final Terms |
| 30th Apr 2026 12:18 pm | RNS | Final Terms |
| 30th Apr 2026 12:18 pm | RNS | Final Terms |
| 27th Apr 2026 11:13 am | RNS | Final Terms |
