| Price | $68.72 on 01-06-2026 at 16:30:00 |
|---|---|
| Change | $-1.7125 -2.43% |
| Buy | $68.735 |
| Sell | $68.70 |
| Last Trade: | Buy 489.00 at $68.72 |
| Day's Volume: | 2,346 |
| Last Close: | $68.7175 |
| Open: | $69.23 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $68.50 - $69.39 |
| 52wk Range: | $50.24 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.93858 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $68.72 | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 34 | $68.715 | Automatic Execution |
16:23:52 - 01-Jun-26 |
| Sell* | 34 | $68.655 | Automatic Execution |
16:21:07 - 01-Jun-26 |
| Sell* | 8 | $68.655 | Automatic Execution |
16:13:53 - 01-Jun-26 |
| Buy* | 7 | $68.66 | Automatic Execution |
16:13:21 - 01-Jun-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
16:13:21 - 01-Jun-26 |
| Sell* | 3 | $68.57 | Automatic Execution |
16:04:11 - 01-Jun-26 |
| Buy* | 4 | $68.585 | Automatic Execution |
16:02:22 - 01-Jun-26 |
| Buy* | 2 | $68.595 | Automatic Execution |
15:41:17 - 01-Jun-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
15:25:37 - 01-Jun-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 1:36 pm | RNS | Publication of Final Terms |
| 29th May 2026 1:29 pm | RNS | Publication of Final Terms |
| 28th May 2026 12:45 pm | RNS | Final Terms |
| 28th May 2026 12:42 pm | RNS | Final Terms |
| 27th May 2026 12:51 pm | RNS | Final Terms |
| 27th May 2026 12:51 pm | RNS | Final Terms |
| 27th May 2026 12:49 pm | RNS | Final Terms |
| 26th May 2026 11:58 am | RNS | Final Terms |
| 22nd May 2026 2:42 pm | RNS | Final Terms |
| 22nd May 2026 12:31 pm | RNS | Final Terms |
