| Price | $66.08 on 07-08-2026 at 09:08:19 |
|---|---|
| Change | $0.75 1.15% |
| Buy | $66.20 |
| Sell | $66.185 |
| Last Trade: | Sell 1.00 at $66.165 |
| Day's Volume: | 694 |
| Last Close: | $65.33 |
| Open: | $65.99 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $65.99 - $66.08 |
| 52wk Range: | $51.14 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.01734 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.165 | Ordinary |
09:38:13 - 07-Aug-26 |
| Buy* | 180 | $66.08 | Automatic Execution |
09:13:07 - 07-Aug-26 |
| Buy* | 8 | $66.04 | Automatic Execution |
09:06:52 - 07-Aug-26 |
| Buy* | 44 | $66.04 | Automatic Execution |
09:06:52 - 07-Aug-26 |
| Buy* | 461 | $65.99 | Automatic Execution |
09:01:20 - 07-Aug-26 |
| Sell* | 104 | $65.33 | Uncrossing Trade |
16:35:22 - 06-Aug-26 |
| Buy* | 208 | $65.46 | Automatic Execution |
16:19:01 - 06-Aug-26 |
| Sell* | 29 | $65.58 | Automatic Execution |
16:11:52 - 06-Aug-26 |
| Sell* | 459 | $65.625 | Automatic Execution |
16:09:37 - 06-Aug-26 |
| Sell* | 38 | $65.635 | Automatic Execution |
16:09:33 - 06-Aug-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 11:56 am | RNS | Publication of Final Terms |
| 5th Aug 2026 11:09 am | RNS | Final Terms |
| 5th Aug 2026 11:09 am | RNS | Final Terms |
| 4th Aug 2026 12:20 pm | RNS | Final Terms |
| 3rd Aug 2026 11:08 am | RNS | Final Terms |
| 3rd Aug 2026 11:08 am | RNS | Final Terms |
| 3rd Aug 2026 11:06 am | RNS | Final Terms |
| 31st Jul 2026 11:50 am | RNS | Final Terms |
| 30th Jul 2026 12:32 pm | RNS | Final Terms |
| 30th Jul 2026 12:27 pm | RNS | Final Terms |
