| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $68.72 | Automatic Execution |
16:28:01 - 01-Jun-26 |
| Buy* | 34 | $68.715 | Automatic Execution |
16:23:52 - 01-Jun-26 |
| Sell* | 34 | $68.655 | Automatic Execution |
16:21:07 - 01-Jun-26 |
| Sell* | 8 | $68.655 | Automatic Execution |
16:13:53 - 01-Jun-26 |
| Buy* | 7 | $68.66 | Automatic Execution |
16:13:21 - 01-Jun-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
16:13:21 - 01-Jun-26 |
| Sell* | 3 | $68.57 | Automatic Execution |
16:04:11 - 01-Jun-26 |
| Buy* | 4 | $68.585 | Automatic Execution |
16:02:22 - 01-Jun-26 |
| Buy* | 2 | $68.595 | Automatic Execution |
15:41:17 - 01-Jun-26 |
| Sell* | 10 | $68.50 | Automatic Execution |
15:25:37 - 01-Jun-26 |
| Buy* | 7 | $68.555 | Automatic Execution |
15:21:23 - 01-Jun-26 |
| Sell* | 283 | $68.70 | Automatic Execution |
14:35:04 - 01-Jun-26 |
| Sell* | 283 | $68.695 | Automatic Execution |
14:31:51 - 01-Jun-26 |
| Sell* | 43 | $68.595 | Automatic Execution |
14:31:03 - 01-Jun-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
14:14:56 - 01-Jun-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
14:11:25 - 01-Jun-26 |
| Buy* | 283 | $69.175 | Automatic Execution |
14:03:57 - 01-Jun-26 |
| Buy* | 8 | $69.39 | Automatic Execution |
12:23:22 - 01-Jun-26 |
| Buy* | 118 | $69.25 | Automatic Execution |
11:26:23 - 01-Jun-26 |
| Buy* | 43 | $69.24 | Automatic Execution |
11:26:23 - 01-Jun-26 |
| Buy* | 96 | $69.24 | SI Trade |
11:16:30 - 01-Jun-26 |
| Sell* | 43 | $69.13 | Automatic Execution |
10:30:43 - 01-Jun-26 |
| Sell* | 283 | $69.135 | Automatic Execution |
10:30:43 - 01-Jun-26 |
| Buy* | 77 | $69.22 | Automatic Execution |
08:43:52 - 01-Jun-26 |
| Buy* | 3 | $69.295 | Automatic Execution |
08:25:29 - 01-Jun-26 |
| Sell* | 74 | $69.33 | Automatic Execution |
08:05:40 - 01-Jun-26 |
| Sell* | 86 | $69.23 | Uncrossing Trade |
08:00:06 - 01-Jun-26 |
| Buy* | 17,157 | $70.43 | Suspected BUY Trade |
16:35:24 - 29-May-26 |
| Sell* | 7 | $70.43 | Automatic Execution |
16:29:52 - 29-May-26 |
| Buy* | 106 | $70.52 | Automatic Execution |
16:24:55 - 29-May-26 |
| Buy* | 7 | $70.535 | Automatic Execution |
16:23:45 - 29-May-26 |
| Buy* | 7 | $70.49 | Automatic Execution |
16:21:49 - 29-May-26 |
| Buy* | 7 | $70.58 | Automatic Execution |
16:18:39 - 29-May-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
16:14:02 - 29-May-26 |
| Buy* | 290 | $70.485 | Automatic Execution |
16:07:56 - 29-May-26 |
| Sell* | 4 | $69.695 | Automatic Execution |
15:39:03 - 29-May-26 |
| Buy* | 240 | $69.87 | Automatic Execution |
15:18:23 - 29-May-26 |
| Buy* | 302 | $69.885 | Automatic Execution |
15:03:56 - 29-May-26 |
| Sell* | 290 | $69.76 | Automatic Execution |
14:59:31 - 29-May-26 |
| Buy* | 11 | $69.54 | Automatic Execution |
13:27:45 - 29-May-26 |
| Unknown* | 2 | $69.65741 | SI Trade Currency Conversion |
13:09:20 - 29-May-26 |
| Buy* | 71 | $69.635 | Automatic Execution |
12:34:58 - 29-May-26 |
| Buy* | 290 | $69.695 | Automatic Execution |
12:23:53 - 29-May-26 |
| Buy* | 212 | $69.675 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
12:10:43 - 29-May-26 |
| Sell* | 47 | $69.765 | Automatic Execution |
12:06:24 - 29-May-26 |
| Sell* | 45 | $69.775 | Automatic Execution |
11:48:23 - 29-May-26 |
| Buy* | 30 | $69.82 | Automatic Execution |
11:46:17 - 29-May-26 |
| Sell* | 49 | $69.625 | Automatic Execution |
11:24:27 - 29-May-26 |
| Buy* | 14 | $69.655 | Automatic Execution |
11:15:17 - 29-May-26 |
| Sell* | 19 | $69.60 | Automatic Execution |
10:32:16 - 29-May-26 |
| Buy* | 18 | $69.67 | Automatic Execution |
10:29:07 - 29-May-26 |
| Buy* | 8 | $69.585 | Automatic Execution |
10:28:09 - 29-May-26 |
| Buy* | 178 | $69.615 | Automatic Execution |
10:12:12 - 29-May-26 |
| Sell* | 290 | $69.585 | Automatic Execution |
08:53:26 - 29-May-26 |
| Buy* | 160 | $68.91 | Suspected BUY Trade |
16:35:12 - 28-May-26 |
| Buy* | 20 | $68.865 | Automatic Execution |
16:29:55 - 28-May-26 |
| Buy* | 550 | $68.575 | Automatic Execution |
15:36:55 - 28-May-26 |
| Buy* | 5 | $68.23 | Automatic Execution |
15:11:51 - 28-May-26 |
| Sell* | 324 | $68.295 | Automatic Execution |
15:09:51 - 28-May-26 |
| Sell* | 324 | $68.165 | Automatic Execution |
15:08:10 - 28-May-26 |
| Sell* | 324 | $68.055 | Automatic Execution |
15:05:48 - 28-May-26 |
| Sell* | 486 | $67.995 | Automatic Execution |
15:04:05 - 28-May-26 |
| Sell* | 324 | $68.015 | Automatic Execution |
15:03:13 - 28-May-26 |
| Sell* | 486 | $68.07 | Automatic Execution |
15:02:06 - 28-May-26 |
| Sell* | 324 | $68.075 | Automatic Execution |
15:02:06 - 28-May-26 |
| Sell* | 324 | $68.125 | Automatic Execution |
14:59:17 - 28-May-26 |
| Sell* | 324 | $68.09 | Automatic Execution |
14:50:08 - 28-May-26 |
| Sell* | 324 | $68.09 | Automatic Execution |
14:50:07 - 28-May-26 |
| Buy* | 40 | $68.025 | Automatic Execution |
14:42:40 - 28-May-26 |
| Sell* | 324 | $68.11 | Automatic Execution |
14:28:31 - 28-May-26 |
| Sell* | 324 | $68.15 | Automatic Execution |
14:26:42 - 28-May-26 |
| Sell* | 324 | $68.08 | Automatic Execution |
14:18:00 - 28-May-26 |
| Sell* | 43 | $68.135 | Automatic Execution |
14:13:07 - 28-May-26 |
| Sell* | 324 | $68.135 | Automatic Execution |
14:13:07 - 28-May-26 |
| Sell* | 324 | $68.155 | Automatic Execution |
14:13:05 - 28-May-26 |
| Sell* | 324 | $68.07 | Automatic Execution |
14:11:10 - 28-May-26 |
| Sell* | 43 | $68.08 | Automatic Execution |
14:11:10 - 28-May-26 |
| Sell* | 345 | $68.18 | Automatic Execution |
14:01:04 - 28-May-26 |
| Buy* | 238 | $67.81 | Automatic Execution |
13:49:08 - 28-May-26 |
| Unknown* | 0 | $67.81635 | Currency Conversion OTC Trade |
13:46:13 - 28-May-26 |
| Unknown* | 0 | $67.6616 | OTC Trade |
13:41:09 - 28-May-26 |
| Buy* | 14 | $67.56 | Automatic Execution |
13:34:27 - 28-May-26 |
| Buy* | 670 | $67.46 | Automatic Execution |
13:26:52 - 28-May-26 |
| Buy* | 324 | $67.45 | Automatic Execution |
13:26:52 - 28-May-26 |
| Buy* | 486 | $67.45 | Automatic Execution |
13:26:52 - 28-May-26 |
| Unknown* | 0 | $67.5756 | Currency Conversion OTC Trade |
13:25:35 - 28-May-26 |
| Buy* | 475 | $67.54 | Automatic Execution |
13:16:25 - 28-May-26 |
| Buy* | 1 | $67.485 | Automatic Execution |
12:25:37 - 28-May-26 |
| Sell* | 50 | $67.40 | Automatic Execution |
11:49:39 - 28-May-26 |
| Buy* | 9 | $67.70 | Automatic Execution |
11:29:58 - 28-May-26 |
| Sell* | 50 | $67.68 | Automatic Execution |
11:09:47 - 28-May-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
10:58:43 - 28-May-26 |
| Sell* | 50 | $67.575 | Automatic Execution |
10:31:16 - 28-May-26 |
| Buy* | 324 | $67.595 | Automatic Execution |
10:26:37 - 28-May-26 |
| Buy* | 14 | $67.59 | Automatic Execution |
10:21:23 - 28-May-26 |
| Unknown* | 0 | $67.73889 | Currency Conversion OTC Trade |
09:43:36 - 28-May-26 |
| Buy* | 34 | $67.475 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 20 | $67.515 | Automatic Execution |
09:29:48 - 28-May-26 |
| Sell* | 466 | $67.52 | Automatic Execution |
09:08:57 - 28-May-26 |
| Buy* | 40 | $67.475 | Automatic Execution |
08:59:18 - 28-May-26 |
| Buy* | 85 | $67.46 | Automatic Execution |
08:58:54 - 28-May-26 |
| Buy* | 160 | $67.465 | Automatic Execution |
08:48:00 - 28-May-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
08:10:53 - 28-May-26 |
| Sell* | 3 | $67.495 | Automatic Execution |
08:10:25 - 28-May-26 |
| Buy* | 324 | $67.50 | Automatic Execution |
08:05:31 - 28-May-26 |
| Buy* | 324 | $67.47 | Automatic Execution |
08:05:05 - 28-May-26 |
| Buy* | 8 | $67.485 | Automatic Execution |
08:04:17 - 28-May-26 |
| Buy* | 107 | $67.49 | Automatic Execution |
08:00:20 - 28-May-26 |
| Buy* | 3 | $67.475 | Suspected BUY Trade |
08:00:07 - 28-May-26 |
| Sell* | 31 | $68.25 | Uncrossing Trade |
16:35:14 - 27-May-26 |
| Buy* | 20 | $68.16 | Automatic Execution |
16:21:31 - 27-May-26 |
| Buy* | 43 | $68.16 | Automatic Execution |
16:21:31 - 27-May-26 |
| Sell* | 7 | $68.18 | Automatic Execution |
16:18:43 - 27-May-26 |
| Buy* | 43 | $68.175 | Automatic Execution |
16:18:43 - 27-May-26 |
| Sell* | 200 | $68.13802 | Ordinary |
16:16:28 - 27-May-26 |
| Buy* | 435 | $68.18 | Automatic Execution |
16:00:17 - 27-May-26 |
| Buy* | 6 | $68.27 | Automatic Execution |
15:52:44 - 27-May-26 |
| Buy* | 127 | $68.33 | Automatic Execution |
15:40:47 - 27-May-26 |
| Sell* | 24 | $68.38 | Automatic Execution |
15:31:00 - 27-May-26 |
| Buy* | 6 | $68.165 | Automatic Execution |
15:03:05 - 27-May-26 |
| Buy* | 14 | $67.99 | Automatic Execution |
14:41:51 - 27-May-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
14:41:08 - 27-May-26 |
| Buy* | 478 | $67.88 | Automatic Execution |
14:37:40 - 27-May-26 |
| Sell* | 344 | $67.895 | Automatic Execution |
14:11:12 - 27-May-26 |
| Buy* | 478 | $67.885 | Automatic Execution |
14:11:12 - 27-May-26 |
| Buy* | 478 | $67.925 | Automatic Execution |
14:07:28 - 27-May-26 |
| Sell* | 15 | $68.00 | Automatic Execution |
14:06:57 - 27-May-26 |
| Buy* | 197 | $68.22 | Automatic Execution |
14:00:24 - 27-May-26 |
| Buy* | 31 | $68.435 | Automatic Execution |
13:41:02 - 27-May-26 |
| Unknown* | 0 | $68.5665 | OTC Trade |
13:31:29 - 27-May-26 |
| Unknown* | 0 | $68.57041 | Currency Conversion OTC Trade |
13:22:58 - 27-May-26 |
| Sell* | 500 | $68.10 | Automatic Execution |
12:58:31 - 27-May-26 |
| Unknown* | 0 | $68.2922 | SI Trade |
12:49:04 - 27-May-26 |
| Sell* | 1,579 | $68.215 | Automatic Execution |
12:30:33 - 27-May-26 |
| Sell* | 478 | $68.43 | Automatic Execution |
12:14:22 - 27-May-26 |
| Buy* | 55 | $68.435 | Automatic Execution |
12:08:02 - 27-May-26 |
| Buy* | 43 | $68.395 | Automatic Execution |
11:56:34 - 27-May-26 |
| Buy* | 319 | $68.39 | Automatic Execution |
11:56:34 - 27-May-26 |
| Sell* | 319 | $68.365 | Automatic Execution |
11:48:32 - 27-May-26 |
| Sell* | 978 | $68.365 | Automatic Execution |
11:48:32 - 27-May-26 |
| Buy* | 319 | $68.555 | Automatic Execution |
11:46:23 - 27-May-26 |
| Buy* | 478 | $68.54 | Automatic Execution |
11:46:21 - 27-May-26 |
| Sell* | 1,579 | $68.51 | Automatic Execution |
11:46:17 - 27-May-26 |
| Sell* | 1,579 | $68.535 | Automatic Execution |
11:46:16 - 27-May-26 |
| Buy* | 43 | $68.54 | Automatic Execution |
11:46:16 - 27-May-26 |
| Buy* | 7 | $69.015 | Automatic Execution |
11:11:53 - 27-May-26 |
| Buy* | 319 | $69.07 | Automatic Execution |
10:42:19 - 27-May-26 |
| Sell* | 30 | $69.06 | Automatic Execution |
10:40:04 - 27-May-26 |
| Buy* | 181 | $69.08 | Automatic Execution |
10:29:15 - 27-May-26 |
| Buy* | 319 | $69.135 | Automatic Execution |
10:20:02 - 27-May-26 |
| Buy* | 178 | $69.20 | Automatic Execution |
09:53:52 - 27-May-26 |
| Buy* | 42 | $69.195 | Automatic Execution |
09:53:52 - 27-May-26 |
| Buy* | 30 | $69.01 | Automatic Execution |
09:16:57 - 27-May-26 |
| Buy* | 319 | $69.02 | Automatic Execution |
09:02:07 - 27-May-26 |
| Unknown* | 0 | $68.9045 | Currency Conversion OTC Trade |
08:58:51 - 27-May-26 |
| Sell* | 478 | $68.84 | Automatic Execution |
08:50:54 - 27-May-26 |
| Buy* | 319 | $68.88 | Automatic Execution |
08:49:56 - 27-May-26 |
| Buy* | 319 | $68.985 | Automatic Execution |
08:34:18 - 27-May-26 |
| Buy* | 20 | $68.99 | Suspected BUY Trade |
08:00:06 - 27-May-26 |
| Buy* | 474 | $69.305 | Automatic Execution |
16:17:57 - 26-May-26 |
| Sell* | 316 | $69.495 | Automatic Execution |
15:33:32 - 26-May-26 |
| Sell* | 1,564 | $69.44 | Automatic Execution |
15:03:27 - 26-May-26 |
| Sell* | 316 | $69.45 | Automatic Execution |
15:02:12 - 26-May-26 |
| Buy* | 251 | $69.42 | Automatic Execution |
15:01:31 - 26-May-26 |
| Buy* | 3 | $69.43 | Automatic Execution |
14:59:49 - 26-May-26 |
| Buy* | 3 | $69.43 | Automatic Execution |
14:59:48 - 26-May-26 |
| Sell* | 93 | $69.575 | Automatic Execution |
14:50:33 - 26-May-26 |
| Buy* | 3 | $69.665 | Automatic Execution |
14:43:36 - 26-May-26 |
| Buy* | 8 | $69.665 | Automatic Execution |
14:43:35 - 26-May-26 |
| Sell* | 316 | $69.60 | Automatic Execution |
14:23:59 - 26-May-26 |
| Buy* | 1,564 | $69.60 | Automatic Execution |
14:21:16 - 26-May-26 |
| Buy* | 316 | $69.525 | Automatic Execution |
14:19:28 - 26-May-26 |
| Buy* | 365 | $69.49 | Automatic Execution |
14:13:37 - 26-May-26 |
| Buy* | 316 | $69.52 | Automatic Execution |
13:52:39 - 26-May-26 |
| Buy* | 316 | $69.53 | Automatic Execution |
13:52:36 - 26-May-26 |
| Sell* | 474 | $69.495 | Automatic Execution |
13:49:25 - 26-May-26 |
| Buy* | 130 | $69.30 | Automatic Execution |
13:28:43 - 26-May-26 |
| Buy* | 14 | $69.38 | Automatic Execution |
13:21:31 - 26-May-26 |
| Sell* | 129 | $69.30 | Automatic Execution |
13:07:28 - 26-May-26 |
| Sell* | 43 | $69.305 | Automatic Execution |
13:07:28 - 26-May-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
13:04:48 - 26-May-26 |
| Sell* | 70 | $69.375 | Automatic Execution |
12:52:20 - 26-May-26 |
| Sell* | 29 | $69.375 | Automatic Execution |
12:45:27 - 26-May-26 |
| Sell* | 1,240 | $69.33 | Automatic Execution |
12:35:48 - 26-May-26 |
| Sell* | 52 | $69.545 | Automatic Execution |
12:32:55 - 26-May-26 |
| Buy* | 3 | $69.655 | Automatic Execution |
12:21:50 - 26-May-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
12:20:39 - 26-May-26 |
| Sell* | 50 | $69.69 | Automatic Execution |
12:18:53 - 26-May-26 |
| Buy* | 23 | $69.705 | Automatic Execution |
12:17:50 - 26-May-26 |
| Buy* | 30 | $69.71 | Automatic Execution |
12:16:55 - 26-May-26 |
| Buy* | 125 | $69.71 | Automatic Execution |
12:14:14 - 26-May-26 |
| Buy* | 120 | $69.74 | Automatic Execution |
12:12:24 - 26-May-26 |
| Buy* | 42 | $69.74 | Automatic Execution |
12:12:24 - 26-May-26 |
| Sell* | 52 | $69.74 | Automatic Execution |
12:08:35 - 26-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
12:05:47 - 26-May-26 |
| Buy* | 2 | $69.765 | Automatic Execution |
12:04:26 - 26-May-26 |
| Sell* | 54 | $69.77 | Automatic Execution |
11:52:48 - 26-May-26 |
| Buy* | 112 | $69.665 | Automatic Execution |
11:12:10 - 26-May-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
10:42:24 - 26-May-26 |