| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $63.845 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 26 | $63.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 39 | $63.90 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 39 | $63.91 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Sell* | 39 | $63.87 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 53 | $63.875 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 99 | $63.88 | Automatic Execution |
10:52:20 - 28-Sep-26 |
| Sell* | 29 | $63.735 | Automatic Execution |
10:38:41 - 28-Sep-26 |
| Sell* | 17 | $63.695 | Automatic Execution |
10:34:40 - 28-Sep-26 |
| Sell* | 15 | $63.705 | Automatic Execution |
10:32:46 - 28-Sep-26 |
| Buy* | 23 | $63.76 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 60 | $63.72 | Automatic Execution |
10:14:59 - 28-Sep-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
10:14:22 - 28-Sep-26 |
| Buy* | 374 | $63.71 | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 81 | $63.725 | Automatic Execution |
10:00:13 - 28-Sep-26 |
| Buy* | 1,111 | $63.73 | Automatic Execution |
09:32:17 - 28-Sep-26 |
| Buy* | 1,111 | $63.89 | Automatic Execution |
08:40:50 - 28-Sep-26 |
| Buy* | 1 | $63.92 | Ordinary |
08:35:39 - 28-Sep-26 |
| Sell* | 11 | $63.94 | Automatic Execution |
08:22:26 - 28-Sep-26 |
| Buy* | 155 | $64.01 | Automatic Execution |
08:12:13 - 28-Sep-26 |
| Buy* | 67 | $64.00 | Automatic Execution |
08:12:13 - 28-Sep-26 |
| Buy* | 39 | $64.005 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Sell* | 350 | $63.98 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 558 | $65.75 | Automatic Execution |
16:19:17 - 25-Sep-26 |
| Buy* | 25 | $65.82 | Ordinary |
16:18:07 - 25-Sep-26 |
| Buy* | 730 | $65.81 | Automatic Execution |
16:17:31 - 25-Sep-26 |
| Buy* | 22 | $65.66 | Automatic Execution |
15:38:10 - 25-Sep-26 |
| Buy* | 576 | $65.63 | Automatic Execution |
15:29:29 - 25-Sep-26 |
| Sell* | 120 | $65.62 | SI Trade |
15:23:33 - 25-Sep-26 |
| Buy* | 93 | $65.62 | Automatic Execution |
15:22:22 - 25-Sep-26 |
| Buy* | 113 | $65.535 | Automatic Execution |
15:16:34 - 25-Sep-26 |
| Buy* | 34 | $65.565 | Automatic Execution |
15:04:28 - 25-Sep-26 |
| Sell* | 91 | $65.925 | Automatic Execution |
14:22:05 - 25-Sep-26 |
| Buy* | 651 | $65.935 | Automatic Execution |
14:21:57 - 25-Sep-26 |
| Buy* | 5,016 | $65.935 | Automatic Execution |
14:21:57 - 25-Sep-26 |
| Sell* | 558 | $65.945 | Automatic Execution |
14:19:31 - 25-Sep-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
14:02:41 - 25-Sep-26 |
| Buy* | 607 | $66.165 | Automatic Execution |
12:48:12 - 25-Sep-26 |
| Buy* | 43 | $66.165 | Automatic Execution |
12:48:12 - 25-Sep-26 |
| Buy* | 15 | $66.13 | Automatic Execution |
12:43:37 - 25-Sep-26 |
| Buy* | 3 | $66.09 | Automatic Execution |
11:07:36 - 25-Sep-26 |
| Sell* | 130 | $66.015 | Automatic Execution |
11:02:39 - 25-Sep-26 |
| Buy* | 14 | $66.045 | Automatic Execution |
11:02:08 - 25-Sep-26 |
| Buy* | 44 | $66.04 | Automatic Execution |
11:02:08 - 25-Sep-26 |
| Buy* | 66 | $66.035 | Automatic Execution |
11:02:08 - 25-Sep-26 |
| Sell* | 138 | $65.97 | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Sell* | 44 | $65.97 | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Sell* | 66 | $65.975 | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Buy* | 20 | $66.005 | Automatic Execution |
10:16:40 - 25-Sep-26 |
| Buy* | 272 | $65.70 | Automatic Execution |
08:33:21 - 25-Sep-26 |
| Sell* | 90 | $65.305 | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 15 | $65.34 | Automatic Execution |
16:29:55 - 24-Sep-26 |
| Sell* | 10 | $65.325 | Automatic Execution |
16:29:25 - 24-Sep-26 |
| Buy* | 8 | $65.34 | Automatic Execution |
16:28:15 - 24-Sep-26 |
| Sell* | 4 | $65.355 | Automatic Execution |
16:27:05 - 24-Sep-26 |
| Sell* | 363 | $65.40 | Automatic Execution |
16:24:04 - 24-Sep-26 |
| Buy* | 9 | $65.36 | Automatic Execution |
16:21:02 - 24-Sep-26 |
| Buy* | 76 | $65.275 | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Sell* | 184 | $65.33 | Automatic Execution |
16:09:24 - 24-Sep-26 |
| Buy* | 16 | $65.425 | Automatic Execution |
15:57:03 - 24-Sep-26 |
| Sell* | 23 | $65.60 | Automatic Execution |
15:29:40 - 24-Sep-26 |
| Sell* | 13 | $65.655 | Automatic Execution |
15:09:17 - 24-Sep-26 |
| Sell* | 539 | $65.70 | Automatic Execution |
14:45:06 - 24-Sep-26 |
| Sell* | 44 | $65.705 | Automatic Execution |
14:45:06 - 24-Sep-26 |
| Sell* | 543 | $65.705 | Automatic Execution |
14:45:06 - 24-Sep-26 |
| Buy* | 15 | $65.74 | Automatic Execution |
14:39:11 - 24-Sep-26 |
| Buy* | 77 | $65.835 | Automatic Execution |
13:59:48 - 24-Sep-26 |
| Buy* | 157 | $65.43 | Automatic Execution |
12:10:02 - 24-Sep-26 |
| Buy* | 543 | $65.425 | Automatic Execution |
12:10:02 - 24-Sep-26 |
| Buy* | 2 | $65.465 | Automatic Execution |
11:54:32 - 24-Sep-26 |
| Sell* | 7 | $65.33 | Automatic Execution |
11:21:47 - 24-Sep-26 |
| Buy* | 45 | $65.395 | Automatic Execution |
11:09:58 - 24-Sep-26 |
| Buy* | 4 | $65.42 | Automatic Execution |
10:58:46 - 24-Sep-26 |
| Buy* | 29 | $65.415 | Automatic Execution |
10:58:33 - 24-Sep-26 |
| Sell* | 3 | $65.405 | Automatic Execution |
10:58:00 - 24-Sep-26 |
| Buy* | 100 | $65.405 | Ordinary |
10:47:17 - 24-Sep-26 |
| Sell* | 36 | $65.45 | Automatic Execution |
10:40:59 - 24-Sep-26 |
| Sell* | 93 | $65.51 | Automatic Execution |
10:27:22 - 24-Sep-26 |
| Sell* | 37 | $65.51 | Automatic Execution |
10:27:22 - 24-Sep-26 |
| Sell* | 37 | $65.525 | Automatic Execution |
10:26:16 - 24-Sep-26 |
| Buy* | 19 | $65.495 | Automatic Execution |
10:06:00 - 24-Sep-26 |
| Sell* | 11 | $65.50 | Automatic Execution |
10:03:48 - 24-Sep-26 |
| Sell* | 17 | $65.50 | Automatic Execution |
10:03:48 - 24-Sep-26 |
| Sell* | 51 | $65.50 | Automatic Execution |
10:00:30 - 24-Sep-26 |
| Sell* | 15 | $65.505 | Automatic Execution |
10:00:30 - 24-Sep-26 |
| Sell* | 10 | $65.60 | Ordinary |
09:42:25 - 24-Sep-26 |
| Buy* | 260 | $65.855 | Automatic Execution |
08:27:28 - 24-Sep-26 |
| Sell* | 814 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Sell* | 471 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 129 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 202 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 137 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 194 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Sell* | 543 | $65.865 | Automatic Execution |
08:20:24 - 24-Sep-26 |
| Buy* | 129 | $65.865 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Buy* | 202 | $65.865 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 3,300 | $65.865 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 1,319 | $65.87 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 3,631 | $65.87 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 543 | $65.87 | Automatic Execution |
08:20:23 - 24-Sep-26 |
| Sell* | 135 | $65.785 | Automatic Execution |
08:05:04 - 24-Sep-26 |
| Sell* | 125 | $65.72 | Uncrossing Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 229 | $65.83 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Buy* | 44 | $66.005 | Automatic Execution |
16:25:10 - 23-Sep-26 |
| Sell* | 8,947 | $65.985 | Automatic Execution |
16:24:44 - 23-Sep-26 |
| Sell* | 451 | $65.985 | Automatic Execution |
16:24:44 - 23-Sep-26 |
| Buy* | 44 | $65.985 | Automatic Execution |
16:24:44 - 23-Sep-26 |
| Buy* | 558 | $65.985 | Automatic Execution |
16:24:44 - 23-Sep-26 |
| Buy* | 558 | $66.01 | Automatic Execution |
16:16:10 - 23-Sep-26 |
| Sell* | 10,574 | $66.035 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 44 | $66.035 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 1,412 | $65.84 | Automatic Execution |
15:39:54 - 23-Sep-26 |
| Sell* | 1,637 | $65.84 | Automatic Execution |
15:39:54 - 23-Sep-26 |
| Sell* | 8 | $65.915 | Automatic Execution |
15:38:49 - 23-Sep-26 |
| Buy* | 2,564 | $66.16 | Automatic Execution |
15:30:02 - 23-Sep-26 |
| Buy* | 558 | $65.81 | Automatic Execution |
15:27:06 - 23-Sep-26 |
| Sell* | 837 | $65.895 | Automatic Execution |
15:12:46 - 23-Sep-26 |
| Sell* | 53 | $65.97 | Automatic Execution |
15:09:47 - 23-Sep-26 |
| Sell* | 1,637 | $65.96 | Automatic Execution |
14:45:00 - 23-Sep-26 |
| Sell* | 6,241 | $65.975 | Automatic Execution |
14:42:35 - 23-Sep-26 |
| Sell* | 7 | $66.075 | Automatic Execution |
14:42:15 - 23-Sep-26 |
| Buy* | 105 | $66.18 | Automatic Execution |
14:40:21 - 23-Sep-26 |
| Sell* | 390 | $66.215 | Automatic Execution |
14:31:11 - 23-Sep-26 |
| Unknown* | 0 | $66.3035 | OTC Trade |
13:24:08 - 23-Sep-26 |
| Unknown* | 0 | $65.97787 | Currency Conversion OTC Trade |
12:51:36 - 23-Sep-26 |
| Unknown* | 0 | $66.01948 | Currency Conversion OTC Trade |
12:20:26 - 23-Sep-26 |
| Unknown* | 0 | $66.07655 | Currency Conversion OTC Trade |
11:55:43 - 23-Sep-26 |
| Sell* | 1,193 | $66.31 | Automatic Execution |
10:51:42 - 23-Sep-26 |
| Buy* | 558 | $66.31 | Automatic Execution |
10:51:42 - 23-Sep-26 |
| Buy* | 837 | $66.30 | Automatic Execution |
10:51:42 - 23-Sep-26 |
| Sell* | 150 | $66.35 | Automatic Execution |
10:32:11 - 23-Sep-26 |
| Buy* | 207 | $66.395 | Automatic Execution |
10:28:37 - 23-Sep-26 |
| Buy* | 310 | $66.37 | Automatic Execution |
09:52:47 - 23-Sep-26 |
| Unknown* | 0 | $66.14659 | SI Trade Currency Conversion |
09:10:11 - 23-Sep-26 |
| Unknown* | 0 | $66.12794 | Currency Conversion OTC Trade |
08:42:10 - 23-Sep-26 |
| Buy* | 236 | $66.605 | Suspected BUY Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 2,140 | $66.585 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 272 | $66.715 | Automatic Execution |
16:16:21 - 22-Sep-26 |
| Sell* | 168 | $66.66 | Automatic Execution |
16:11:34 - 22-Sep-26 |
| Sell* | 28 | $66.50 | Automatic Execution |
15:28:29 - 22-Sep-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:13:52 - 22-Sep-26 |
| Buy* | 28 | $66.585 | Automatic Execution |
15:02:52 - 22-Sep-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
14:55:26 - 22-Sep-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
14:55:25 - 22-Sep-26 |
| Buy* | 30 | $66.605 | Automatic Execution |
14:55:12 - 22-Sep-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
14:55:11 - 22-Sep-26 |
| Buy* | 9 | $66.60 | Automatic Execution |
14:55:10 - 22-Sep-26 |
| Sell* | 9 | $66.60 | Automatic Execution |
14:55:09 - 22-Sep-26 |
| Buy* | 9 | $66.60 | Automatic Execution |
14:55:08 - 22-Sep-26 |
| Buy* | 9 | $66.60 | Automatic Execution |
14:55:08 - 22-Sep-26 |
| Unknown* | 0 | $66.21718 | SI Trade Currency Conversion |
14:49:09 - 22-Sep-26 |
| Sell* | 71 | $66.595 | Automatic Execution |
14:38:35 - 22-Sep-26 |
| Buy* | 214 | $66.62 | Automatic Execution |
13:53:58 - 22-Sep-26 |
| Unknown* | 0 | $65.93852 | Currency Conversion OTC Trade |
12:48:34 - 22-Sep-26 |
| Buy* | 40 | $66.375 | Automatic Execution |
12:24:49 - 22-Sep-26 |
| Buy* | 10 | $66.54 | Automatic Execution |
11:51:12 - 22-Sep-26 |
| Sell* | 309 | $66.405 | Automatic Execution |
10:22:50 - 22-Sep-26 |
| Buy* | 191 | $66.405 | Automatic Execution |
10:22:50 - 22-Sep-26 |
| Buy* | 44 | $66.385 | Automatic Execution |
09:41:40 - 22-Sep-26 |
| Buy* | 567 | $66.385 | Automatic Execution |
09:41:40 - 22-Sep-26 |
| Buy* | 100 | $66.42 | Automatic Execution |
08:26:50 - 22-Sep-26 |
| Buy* | 1 | $66.42 | Suspected BUY Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 259 | $66.95 | Suspected BUY Trade |
16:35:04 - 21-Sep-26 |
| Buy* | 306 | $66.90 | Automatic Execution |
16:29:58 - 21-Sep-26 |
| Sell* | 451 | $66.895 | Automatic Execution |
16:24:35 - 21-Sep-26 |
| Sell* | 692 | $66.87 | Automatic Execution |
16:22:04 - 21-Sep-26 |
| Sell* | 810 | $66.885 | Automatic Execution |
16:17:58 - 21-Sep-26 |
| Sell* | 740 | $66.84 | Automatic Execution |
16:12:00 - 21-Sep-26 |
| Sell* | 847 | $66.87 | Automatic Execution |
16:10:32 - 21-Sep-26 |
| Sell* | 313 | $66.795 | Automatic Execution |
16:03:46 - 21-Sep-26 |
| Sell* | 455 | $66.795 | Automatic Execution |
16:03:46 - 21-Sep-26 |
| Sell* | 5 | $66.795 | Automatic Execution |
16:03:22 - 21-Sep-26 |
| Sell* | 2,249 | $66.70 | Automatic Execution |
15:57:24 - 21-Sep-26 |
| Sell* | 748 | $66.71 | Automatic Execution |
15:55:43 - 21-Sep-26 |
| Sell* | 744 | $66.72 | Automatic Execution |
15:51:51 - 21-Sep-26 |
| Sell* | 761 | $66.615 | Automatic Execution |
15:44:45 - 21-Sep-26 |
| Sell* | 44 | $66.675 | Automatic Execution |
15:41:35 - 21-Sep-26 |
| Sell* | 712 | $66.675 | Automatic Execution |
15:41:35 - 21-Sep-26 |
| Sell* | 747 | $66.70 | Automatic Execution |
15:36:31 - 21-Sep-26 |
| Sell* | 919 | $66.75 | Automatic Execution |
15:30:09 - 21-Sep-26 |
| Sell* | 744 | $66.665 | Automatic Execution |
15:23:30 - 21-Sep-26 |
| Sell* | 851 | $66.66 | Automatic Execution |
15:20:44 - 21-Sep-26 |
| Sell* | 395 | $66.725 | Automatic Execution |
15:15:12 - 21-Sep-26 |
| Sell* | 325 | $66.725 | Automatic Execution |
15:15:12 - 21-Sep-26 |
| Sell* | 8 | $66.69 | Automatic Execution |
15:12:57 - 21-Sep-26 |
| Buy* | 900 | $66.725 | Automatic Execution |
15:12:24 - 21-Sep-26 |
| Sell* | 40 | $66.475 | Automatic Execution |
15:06:31 - 21-Sep-26 |
| Sell* | 312 | $66.96 | Automatic Execution |
14:50:14 - 21-Sep-26 |
| Buy* | 115 | $66.945 | Automatic Execution |
14:38:51 - 21-Sep-26 |
| Sell* | 36 | $67.005 | Automatic Execution |
13:24:15 - 21-Sep-26 |
| Buy* | 37 | $67.05 | Automatic Execution |
13:21:05 - 21-Sep-26 |
| Buy* | 37 | $67.05 | Automatic Execution |
13:21:05 - 21-Sep-26 |
| Buy* | 37 | $67.05 | Automatic Execution |
13:21:05 - 21-Sep-26 |
| Buy* | 37 | $67.05 | Automatic Execution |
13:21:04 - 21-Sep-26 |
| Buy* | 50 | $67.05 | Automatic Execution |
12:38:58 - 21-Sep-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
11:31:33 - 21-Sep-26 |
| Sell* | 879 | $66.88 | Automatic Execution |
11:31:26 - 21-Sep-26 |
| Unknown* | 0 | $66.60774 | SI Trade Currency Conversion |
11:20:44 - 21-Sep-26 |
| Sell* | 142 | $66.95 | Automatic Execution |
11:15:22 - 21-Sep-26 |
| Buy* | 563 | $66.825 | Automatic Execution |
11:01:13 - 21-Sep-26 |