| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $64.405 | Uncrossing Trade |
16:35:18 - 22-Jun-26 |
| Buy* | 107 | $64.44 | Automatic Execution |
16:27:36 - 22-Jun-26 |
| Sell* | 1,740 | $64.455 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 1,621 | $64.48 | Automatic Execution |
16:19:17 - 22-Jun-26 |
| Sell* | 1,740 | $64.495 | Automatic Execution |
16:18:52 - 22-Jun-26 |
| Buy* | 292 | $64.575 | Automatic Execution |
16:12:02 - 22-Jun-26 |
| Sell* | 11 | $64.535 | Automatic Execution |
15:57:19 - 22-Jun-26 |
| Sell* | 11 | $64.535 | Automatic Execution |
15:57:19 - 22-Jun-26 |
| Sell* | 12 | $64.535 | Automatic Execution |
15:57:19 - 22-Jun-26 |
| Buy* | 1,111 | $64.61 | Automatic Execution |
15:54:07 - 22-Jun-26 |
| Buy* | 870 | $64.605 | Automatic Execution |
15:54:07 - 22-Jun-26 |
| Buy* | 870 | $64.605 | Automatic Execution |
15:54:04 - 22-Jun-26 |
| Buy* | 78 | $64.595 | Automatic Execution |
15:53:12 - 22-Jun-26 |
| Sell* | 65 | $64.51 | Automatic Execution |
15:42:50 - 22-Jun-26 |
| Sell* | 1,740 | $64.40 | Automatic Execution |
14:34:36 - 22-Jun-26 |
| Sell* | 32 | $64.355 | Automatic Execution |
14:32:24 - 22-Jun-26 |
| Sell* | 447 | $64.355 | Automatic Execution |
14:32:24 - 22-Jun-26 |
| Sell* | 45 | $64.36 | Automatic Execution |
14:32:24 - 22-Jun-26 |
| Buy* | 6 | $64.715 | Automatic Execution |
12:23:59 - 22-Jun-26 |
| Unknown* | 50 | $64.78871 | SI Trade Currency Conversion |
12:21:58 - 22-Jun-26 |
| Sell* | 5 | $64.735 | Automatic Execution |
11:37:59 - 22-Jun-26 |
| Buy* | 650 | $64.785 | Automatic Execution |
11:11:48 - 22-Jun-26 |
| Buy* | 69 | $64.73 | Automatic Execution |
10:58:57 - 22-Jun-26 |
| Sell* | 1 | $64.725 | Automatic Execution |
10:52:51 - 22-Jun-26 |
| Sell* | 3 | $64.725 | Automatic Execution |
10:52:51 - 22-Jun-26 |
| Buy* | 44 | $64.66 | Automatic Execution |
10:32:14 - 22-Jun-26 |
| Buy* | 1,740 | $64.71 | Automatic Execution |
10:06:46 - 22-Jun-26 |
| Buy* | 136 | $64.595 | Automatic Execution |
10:04:06 - 22-Jun-26 |
| Buy* | 3 | $64.465 | Automatic Execution |
09:06:46 - 22-Jun-26 |
| Buy* | 18 | $64.57 | Suspected BUY Trade |
08:00:09 - 22-Jun-26 |
| Sell* | 7 | $63.85 | Ordinary |
16:21:23 - 19-Jun-26 |
| Buy* | 40 | $63.845 | Automatic Execution |
16:20:03 - 19-Jun-26 |
| Buy* | 3 | $63.845 | Automatic Execution |
16:20:03 - 19-Jun-26 |
| Buy* | 73 | $63.84 | Automatic Execution |
16:08:46 - 19-Jun-26 |
| Buy* | 3 | $63.865 | Automatic Execution |
16:01:56 - 19-Jun-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
15:39:57 - 19-Jun-26 |
| Sell* | 8 | $63.79 | Automatic Execution |
15:39:57 - 19-Jun-26 |
| Buy* | 197 | $63.815 | Automatic Execution |
15:11:25 - 19-Jun-26 |
| Buy* | 89 | $63.85 | Automatic Execution |
14:59:48 - 19-Jun-26 |
| Sell* | 22 | $64.08 | Automatic Execution |
14:04:11 - 19-Jun-26 |
| Sell* | 1,705 | $63.855 | Automatic Execution |
13:44:53 - 19-Jun-26 |
| Sell* | 5 | $63.86 | Automatic Execution |
13:32:19 - 19-Jun-26 |
| Buy* | 79 | $63.915 | Automatic Execution |
13:21:57 - 19-Jun-26 |
| Sell* | 120 | $63.87 | Automatic Execution |
13:07:09 - 19-Jun-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:03:37 - 19-Jun-26 |
| Sell* | 7 | $63.93 | Automatic Execution |
13:03:37 - 19-Jun-26 |
| Sell* | 63 | $63.90 | Automatic Execution |
13:00:54 - 19-Jun-26 |
| Buy* | 7 | $63.83 | Automatic Execution |
12:40:35 - 19-Jun-26 |
| Buy* | 15 | $63.735 | Automatic Execution |
12:32:06 - 19-Jun-26 |
| Buy* | 20 | $63.745 | Automatic Execution |
12:27:44 - 19-Jun-26 |
| Unknown* | 180 | $63.67353 | SI Trade Currency Conversion |
12:23:16 - 19-Jun-26 |
| Buy* | 44 | $63.79 | Automatic Execution |
12:03:13 - 19-Jun-26 |
| Sell* | 1 | $63.835 | Automatic Execution |
11:50:04 - 19-Jun-26 |
| Sell* | 15 | $63.835 | Automatic Execution |
11:50:04 - 19-Jun-26 |
| Sell* | 1,236 | $63.865 | Automatic Execution |
11:27:32 - 19-Jun-26 |
| Sell* | 1 | $63.895 | Automatic Execution |
11:12:12 - 19-Jun-26 |
| Sell* | 15 | $63.895 | Automatic Execution |
11:12:12 - 19-Jun-26 |
| Sell* | 1,705 | $63.92 | Automatic Execution |
11:10:23 - 19-Jun-26 |
| Sell* | 1,705 | $63.905 | Automatic Execution |
11:07:40 - 19-Jun-26 |
| Sell* | 1,705 | $63.96 | Automatic Execution |
11:02:12 - 19-Jun-26 |
| Sell* | 300 | $64.035 | Automatic Execution |
10:54:09 - 19-Jun-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
10:34:58 - 19-Jun-26 |
| Sell* | 65 | $64.06 | Automatic Execution |
10:34:34 - 19-Jun-26 |
| Sell* | 1,705 | $64.06 | Automatic Execution |
10:32:56 - 19-Jun-26 |
| Sell* | 55 | $64.01 | Automatic Execution |
10:29:53 - 19-Jun-26 |
| Sell* | 1,705 | $64.02 | Automatic Execution |
10:28:17 - 19-Jun-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:23:41 - 19-Jun-26 |
| Sell* | 4 | $64.09 | Automatic Execution |
10:23:41 - 19-Jun-26 |
| Sell* | 53 | $64.03 | Automatic Execution |
10:22:08 - 19-Jun-26 |
| Sell* | 51 | $64.055 | Automatic Execution |
10:16:32 - 19-Jun-26 |
| Sell* | 54 | $64.06 | Automatic Execution |
10:09:57 - 19-Jun-26 |
| Sell* | 52 | $64.10 | Automatic Execution |
10:01:32 - 19-Jun-26 |
| Sell* | 55 | $64.09 | Automatic Execution |
09:56:55 - 19-Jun-26 |
| Sell* | 54 | $64.105 | Automatic Execution |
09:46:26 - 19-Jun-26 |
| Sell* | 51 | $64.115 | Automatic Execution |
09:39:10 - 19-Jun-26 |
| Buy* | 1,705 | $64.185 | Automatic Execution |
09:23:17 - 19-Jun-26 |
| Buy* | 1,705 | $64.14 | Automatic Execution |
09:22:01 - 19-Jun-26 |
| Buy* | 1,705 | $64.02 | Automatic Execution |
09:09:52 - 19-Jun-26 |
| Buy* | 1,705 | $63.955 | Automatic Execution |
09:04:17 - 19-Jun-26 |
| Buy* | 1,705 | $64.01 | Automatic Execution |
08:57:46 - 19-Jun-26 |
| Buy* | 1,705 | $63.89 | Automatic Execution |
08:04:52 - 19-Jun-26 |
| Sell* | 150 | $63.83 | Automatic Execution |
08:03:18 - 19-Jun-26 |
| Buy* | 3 | $63.815 | Automatic Execution |
08:00:06 - 19-Jun-26 |
| Buy* | 2 | $63.80 | Suspected BUY Trade |
08:00:01 - 19-Jun-26 |
| Sell* | 910 | $65.225 | Automatic Execution |
16:22:07 - 18-Jun-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
16:13:25 - 18-Jun-26 |
| Sell* | 35 | $65.40 | Automatic Execution |
16:13:25 - 18-Jun-26 |
| Sell* | 12 | $65.40 | Automatic Execution |
16:00:15 - 18-Jun-26 |
| Buy* | 1,120 | $65.335 | Automatic Execution |
15:57:14 - 18-Jun-26 |
| Buy* | 7 | $65.275 | Automatic Execution |
15:46:37 - 18-Jun-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
15:43:58 - 18-Jun-26 |
| Sell* | 24 | $65.25 | Automatic Execution |
15:43:58 - 18-Jun-26 |
| Buy* | 65 | $65.37 | Automatic Execution |
15:29:15 - 18-Jun-26 |
| Buy* | 667 | $65.425 | Automatic Execution |
15:26:32 - 18-Jun-26 |
| Buy* | 1,535 | $65.275 | Automatic Execution |
15:02:04 - 18-Jun-26 |
| Sell* | 670 | $65.41 | Automatic Execution |
14:10:42 - 18-Jun-26 |
| Buy* | 2 | $65.315 | Automatic Execution |
14:04:38 - 18-Jun-26 |
| Sell* | 1 | $65.27 | Automatic Execution |
13:57:10 - 18-Jun-26 |
| Sell* | 32 | $65.27 | Automatic Execution |
13:57:10 - 18-Jun-26 |
| Buy* | 1,113 | $65.315 | Automatic Execution |
13:43:29 - 18-Jun-26 |
| Buy* | 159 | $65.38 | Automatic Execution |
13:36:44 - 18-Jun-26 |
| Buy* | 313 | $65.45 | Automatic Execution |
13:27:18 - 18-Jun-26 |
| Buy* | 45 | $65.45 | Automatic Execution |
13:27:18 - 18-Jun-26 |
| Buy* | 1,113 | $65.57 | Automatic Execution |
13:23:26 - 18-Jun-26 |
| Buy* | 18 | $65.50 | Automatic Execution |
13:15:40 - 18-Jun-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:56:55 - 18-Jun-26 |
| Sell* | 19 | $65.22 | Automatic Execution |
12:56:55 - 18-Jun-26 |
| Buy* | 29 | $65.23 | Automatic Execution |
12:50:49 - 18-Jun-26 |
| Unknown* | 0 | $65.2854 | Currency Conversion OTC Trade |
12:46:14 - 18-Jun-26 |
| Buy* | 45 | $65.335 | Automatic Execution |
12:34:05 - 18-Jun-26 |
| Buy* | 1,113 | $65.335 | Automatic Execution |
12:34:05 - 18-Jun-26 |
| Unknown* | 0 | $65.3181 | OTC Trade |
12:31:34 - 18-Jun-26 |
| Buy* | 1,113 | $65.355 | Automatic Execution |
12:28:50 - 18-Jun-26 |
| Buy* | 500 | $65.43 | Automatic Execution |
12:00:49 - 18-Jun-26 |
| Buy* | 14 | $65.455 | Automatic Execution |
11:59:24 - 18-Jun-26 |
| Unknown* | 0 | $65.51099 | Currency Conversion OTC Trade |
11:52:42 - 18-Jun-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
11:13:32 - 18-Jun-26 |
| Sell* | 17 | $65.58 | Automatic Execution |
11:13:32 - 18-Jun-26 |
| Buy* | 13 | $65.585 | Automatic Execution |
11:13:25 - 18-Jun-26 |
| Buy* | 2,474 | $65.67 | Automatic Execution |
10:47:20 - 18-Jun-26 |
| Buy* | 1,113 | $65.665 | Automatic Execution |
10:47:20 - 18-Jun-26 |
| Buy* | 45 | $65.66 | Automatic Execution |
10:47:20 - 18-Jun-26 |
| Sell* | 119 | $65.65 | Automatic Execution |
10:46:09 - 18-Jun-26 |
| Sell* | 20 | $65.625 | Automatic Execution |
10:40:54 - 18-Jun-26 |
| Buy* | 1,113 | $65.63 | Automatic Execution |
10:30:18 - 18-Jun-26 |
| Buy* | 1,113 | $65.63 | Automatic Execution |
10:03:33 - 18-Jun-26 |
| Buy* | 1,113 | $65.775 | Automatic Execution |
09:54:44 - 18-Jun-26 |
| Buy* | 563 | $65.83 | Automatic Execution |
09:47:30 - 18-Jun-26 |
| Buy* | 1,113 | $65.945 | Automatic Execution |
09:19:14 - 18-Jun-26 |
| Buy* | 832 | $65.985 | Automatic Execution |
09:12:13 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:12 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:12 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:12 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:12 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:12 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:11 - 18-Jun-26 |
| Buy* | 44 | $65.985 | Automatic Execution |
09:12:11 - 18-Jun-26 |
| Buy* | 1,113 | $65.985 | Automatic Execution |
09:12:11 - 18-Jun-26 |
| Buy* | 596 | $66.02 | Automatic Execution |
08:56:18 - 18-Jun-26 |
| Buy* | 1,113 | $66.13 | Automatic Execution |
08:33:10 - 18-Jun-26 |
| Buy* | 2 | $66.18 | Automatic Execution |
08:05:19 - 18-Jun-26 |
| Sell* | 450 | $66.205 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Buy* | 2,400 | $66.205 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Buy* | 8 | $66.235 | Suspected BUY Trade |
08:00:18 - 18-Jun-26 |
| Buy* | 368 | $66.855 | Automatic Execution |
16:12:56 - 17-Jun-26 |
| Sell* | 1,128 | $66.855 | Automatic Execution |
16:01:03 - 17-Jun-26 |
| Buy* | 912 | $66.855 | Automatic Execution |
16:00:48 - 17-Jun-26 |
| Buy* | 1,349 | $66.855 | Automatic Execution |
16:00:48 - 17-Jun-26 |
| Unknown* | 0 | $66.03416 | Currency Conversion OTC Trade |
15:52:31 - 17-Jun-26 |
| Sell* | 44 | $66.755 | Automatic Execution |
15:48:04 - 17-Jun-26 |
| Sell* | 44 | $66.73 | Automatic Execution |
15:48:00 - 17-Jun-26 |
| Sell* | 44 | $66.67 | Automatic Execution |
15:47:51 - 17-Jun-26 |
| Sell* | 44 | $66.665 | Automatic Execution |
15:47:47 - 17-Jun-26 |
| Sell* | 44 | $66.695 | Automatic Execution |
15:47:42 - 17-Jun-26 |
| Sell* | 44 | $66.65 | Automatic Execution |
15:47:40 - 17-Jun-26 |
| Sell* | 44 | $66.645 | Automatic Execution |
15:47:37 - 17-Jun-26 |
| Sell* | 44 | $66.665 | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Sell* | 44 | $66.655 | Automatic Execution |
15:47:33 - 17-Jun-26 |
| Sell* | 44 | $66.755 | Automatic Execution |
15:47:22 - 17-Jun-26 |
| Buy* | 20 | $66.915 | Automatic Execution |
15:42:43 - 17-Jun-26 |
| Sell* | 1,128 | $66.88 | Automatic Execution |
15:42:22 - 17-Jun-26 |
| Sell* | 44 | $66.87 | Automatic Execution |
15:41:35 - 17-Jun-26 |
| Sell* | 1,128 | $66.895 | Automatic Execution |
15:41:03 - 17-Jun-26 |
| Sell* | 1,128 | $66.91 | Automatic Execution |
15:40:16 - 17-Jun-26 |
| Sell* | 44 | $66.92 | Automatic Execution |
15:38:36 - 17-Jun-26 |
| Buy* | 3,200 | $67.065 | Automatic Execution |
15:32:20 - 17-Jun-26 |
| Sell* | 44 | $67.055 | Automatic Execution |
15:29:20 - 17-Jun-26 |
| Sell* | 44 | $67.035 | Automatic Execution |
15:29:13 - 17-Jun-26 |
| Sell* | 44 | $67.055 | Automatic Execution |
15:29:11 - 17-Jun-26 |
| Sell* | 44 | $67.055 | Automatic Execution |
15:29:07 - 17-Jun-26 |
| Sell* | 44 | $67.05 | Automatic Execution |
15:29:05 - 17-Jun-26 |
| Sell* | 44 | $67.055 | Automatic Execution |
15:28:56 - 17-Jun-26 |
| Sell* | 44 | $67.01 | Automatic Execution |
15:27:26 - 17-Jun-26 |
| Buy* | 80 | $67.025 | SI Trade |
15:25:51 - 17-Jun-26 |
| Sell* | 1,128 | $67.05 | Automatic Execution |
15:24:25 - 17-Jun-26 |
| Buy* | 1,505 | $66.805 | Automatic Execution |
15:07:31 - 17-Jun-26 |
| Buy* | 24 | $66.815 | Automatic Execution |
15:07:23 - 17-Jun-26 |
| Buy* | 1,600 | $66.815 | Automatic Execution |
15:07:23 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:05 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:05 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:04 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:04 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:04 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:04 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:04 - 17-Jun-26 |
| Buy* | 1,600 | $66.77 | Automatic Execution |
15:06:03 - 17-Jun-26 |
| Buy* | 1,194 | $66.77 | Automatic Execution |
15:06:02 - 17-Jun-26 |
| Buy* | 406 | $66.77 | Automatic Execution |
15:06:02 - 17-Jun-26 |
| Buy* | 1,194 | $66.77 | Automatic Execution |
15:06:02 - 17-Jun-26 |
| Buy* | 1,600 | $66.765 | Automatic Execution |
15:05:52 - 17-Jun-26 |
| Buy* | 1,600 | $66.765 | Automatic Execution |
15:05:52 - 17-Jun-26 |
| Buy* | 1,600 | $66.765 | Automatic Execution |
15:05:52 - 17-Jun-26 |
| Buy* | 1,600 | $66.765 | Automatic Execution |
15:05:52 - 17-Jun-26 |
| Buy* | 1,421 | $66.775 | Automatic Execution |
15:05:42 - 17-Jun-26 |
| Buy* | 1,600 | $66.775 | Automatic Execution |
15:05:39 - 17-Jun-26 |
| Buy* | 1,600 | $66.78 | Automatic Execution |
15:05:36 - 17-Jun-26 |
| Buy* | 58 | $66.78 | Automatic Execution |
15:05:36 - 17-Jun-26 |
| Buy* | 1,110 | $66.785 | Automatic Execution |
15:05:35 - 17-Jun-26 |
| Buy* | 245 | $66.785 | Automatic Execution |
15:05:35 - 17-Jun-26 |
| Buy* | 1,355 | $66.785 | Automatic Execution |
15:05:35 - 17-Jun-26 |