| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | $68.28 | Automatic Execution |
16:30:00 - 04-Sep-26 |
| Buy* | 2 | $68.32 | Automatic Execution |
16:23:50 - 04-Sep-26 |
| Sell* | 34 | $68.335 | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Sell* | 535 | $68.34 | Automatic Execution |
16:23:03 - 04-Sep-26 |
| Buy* | 633 | $68.18 | Ordinary |
16:06:30 - 04-Sep-26 |
| Sell* | 3 | $68.065 | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Sell* | 535 | $68.185 | Automatic Execution |
15:15:39 - 04-Sep-26 |
| Sell* | 535 | $68.145 | Automatic Execution |
15:14:25 - 04-Sep-26 |
| Buy* | 143 | $68.03 | Automatic Execution |
15:10:57 - 04-Sep-26 |
| Sell* | 169 | $68.01 | Automatic Execution |
15:10:57 - 04-Sep-26 |
| Buy* | 1,144 | $67.98 | Automatic Execution |
15:00:00 - 04-Sep-26 |
| Buy* | 43 | $67.875 | Automatic Execution |
14:59:59 - 04-Sep-26 |
| Buy* | 535 | $67.875 | Automatic Execution |
14:59:59 - 04-Sep-26 |
| Buy* | 1,600 | $67.66 | Automatic Execution |
13:57:17 - 04-Sep-26 |
| Buy* | 2,400 | $67.66 | Automatic Execution |
13:57:17 - 04-Sep-26 |
| Buy* | 2,400 | $67.68 | Automatic Execution |
13:57:10 - 04-Sep-26 |
| Buy* | 3,600 | $67.72 | Automatic Execution |
13:56:39 - 04-Sep-26 |
| Sell* | 43 | $67.61 | Automatic Execution |
13:41:33 - 04-Sep-26 |
| Buy* | 15 | $68.685 | Automatic Execution |
13:16:23 - 04-Sep-26 |
| Buy* | 60 | $68.725 | Automatic Execution |
11:04:16 - 04-Sep-26 |
| Buy* | 70 | $68.685 | Automatic Execution |
10:44:43 - 04-Sep-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
10:43:28 - 04-Sep-26 |
| Sell* | 411 | $68.8665 | SI Trade |
09:57:15 - 04-Sep-26 |
| Buy* | 54 | $68.905 | Automatic Execution |
09:34:58 - 04-Sep-26 |
| Buy* | 91 | $68.92 | Automatic Execution |
09:28:28 - 04-Sep-26 |
| Buy* | 38 | $68.655 | Automatic Execution |
08:03:15 - 04-Sep-26 |
| Sell* | 365 | $69.215 | Uncrossing Trade |
16:35:04 - 03-Sep-26 |
| Sell* | 74 | $69.26 | Automatic Execution |
16:28:55 - 03-Sep-26 |
| Buy* | 814 | $69.34 | Automatic Execution |
16:21:21 - 03-Sep-26 |
| Buy* | 9 | $69.00 | Automatic Execution |
16:01:13 - 03-Sep-26 |
| Sell* | 543 | $68.86 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 193 | $68.815 | Automatic Execution |
15:54:09 - 03-Sep-26 |
| Sell* | 1,551 | $68.825 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Sell* | 1,963 | $68.825 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Sell* | 485 | $68.825 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 43 | $68.825 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 543 | $68.82 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 555 | $68.82 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 28 | $68.82 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 202 | $68.82 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 29 | $68.82 | Automatic Execution |
15:52:19 - 03-Sep-26 |
| Buy* | 54 | $68.78 | Automatic Execution |
15:44:56 - 03-Sep-26 |
| Sell* | 150 | $68.85 | Automatic Execution |
15:21:52 - 03-Sep-26 |
| Sell* | 43 | $68.85 | Automatic Execution |
15:21:52 - 03-Sep-26 |
| Sell* | 543 | $68.855 | Automatic Execution |
15:21:52 - 03-Sep-26 |
| Buy* | 377 | $68.685 | Automatic Execution |
15:14:23 - 03-Sep-26 |
| Buy* | 814 | $68.685 | Automatic Execution |
15:14:23 - 03-Sep-26 |
| Buy* | 69 | $68.67 | Automatic Execution |
15:01:58 - 03-Sep-26 |
| Sell* | 36 | $68.845 | Automatic Execution |
14:27:05 - 03-Sep-26 |
| Sell* | 814 | $68.845 | Automatic Execution |
14:27:05 - 03-Sep-26 |
| Sell* | 543 | $68.915 | Automatic Execution |
14:17:12 - 03-Sep-26 |
| Sell* | 496 | $69.05 | Automatic Execution |
13:54:22 - 03-Sep-26 |
| Buy* | 104 | $68.405 | Automatic Execution |
13:28:04 - 03-Sep-26 |
| Buy* | 814 | $68.405 | Automatic Execution |
13:28:04 - 03-Sep-26 |
| Buy* | 543 | $68.335 | Automatic Execution |
12:57:58 - 03-Sep-26 |
| Buy* | 8 | $68.135 | Automatic Execution |
12:24:23 - 03-Sep-26 |
| Buy* | 29 | $68.05 | Automatic Execution |
11:42:55 - 03-Sep-26 |
| Buy* | 370 | $67.985 | Automatic Execution |
11:31:06 - 03-Sep-26 |
| Sell* | 543 | $67.95 | Automatic Execution |
11:24:44 - 03-Sep-26 |
| Buy* | 2,250 | $68.025 | Automatic Execution |
11:17:21 - 03-Sep-26 |
| Buy* | 15 | $68.235 | Automatic Execution |
10:04:46 - 03-Sep-26 |
| Buy* | 14 | $68.26 | Automatic Execution |
09:48:19 - 03-Sep-26 |
| Sell* | 525 | $68.205 | Automatic Execution |
09:23:22 - 03-Sep-26 |
| Sell* | 503 | $67.23 | Automatic Execution |
16:29:32 - 02-Sep-26 |
| Sell* | 5,030 | $67.23 | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 130 | $67.23 | Automatic Execution |
16:29:29 - 02-Sep-26 |
| Sell* | 3,052 | $67.23 | Automatic Execution |
16:29:28 - 02-Sep-26 |
| Sell* | 1,541 | $67.23 | Automatic Execution |
16:29:28 - 02-Sep-26 |
| Sell* | 1,668 | $67.23 | Automatic Execution |
16:29:28 - 02-Sep-26 |
| Sell* | 792 | $67.23 | Automatic Execution |
16:29:28 - 02-Sep-26 |
| Buy* | 193 | $67.20 | Automatic Execution |
16:28:30 - 02-Sep-26 |
| Sell* | 528 | $67.19 | Automatic Execution |
16:28:28 - 02-Sep-26 |
| Buy* | 165 | $67.15 | Automatic Execution |
16:21:14 - 02-Sep-26 |
| Sell* | 86 | $67.15 | Automatic Execution |
16:21:14 - 02-Sep-26 |
| Buy* | 648 | $67.185 | Automatic Execution |
16:18:40 - 02-Sep-26 |
| Sell* | 237 | $67.21 | Automatic Execution |
16:16:40 - 02-Sep-26 |
| Sell* | 233 | $67.31 | Automatic Execution |
16:12:13 - 02-Sep-26 |
| Buy* | 371 | $67.33424 | SI Trade |
16:06:55 - 02-Sep-26 |
| Sell* | 252 | $67.325 | Automatic Execution |
16:06:55 - 02-Sep-26 |
| Sell* | 247 | $67.295 | Automatic Execution |
16:03:01 - 02-Sep-26 |
| Buy* | 333 | $67.265 | Automatic Execution |
15:59:18 - 02-Sep-26 |
| Buy* | 195 | $67.265 | Automatic Execution |
15:59:18 - 02-Sep-26 |
| Sell* | 53 | $67.265 | Automatic Execution |
15:59:18 - 02-Sep-26 |
| Sell* | 243 | $67.31 | Automatic Execution |
15:55:43 - 02-Sep-26 |
| Sell* | 253 | $67.315 | Automatic Execution |
15:51:48 - 02-Sep-26 |
| Sell* | 234 | $67.34 | Automatic Execution |
15:48:53 - 02-Sep-26 |
| Sell* | 62 | $67.415 | Automatic Execution |
15:45:26 - 02-Sep-26 |
| Sell* | 186 | $67.415 | Automatic Execution |
15:45:26 - 02-Sep-26 |
| Sell* | 246 | $67.42 | Automatic Execution |
15:42:39 - 02-Sep-26 |
| Sell* | 252 | $67.41 | Automatic Execution |
15:39:28 - 02-Sep-26 |
| Buy* | 162 | $67.40 | Automatic Execution |
15:36:31 - 02-Sep-26 |
| Sell* | 88 | $67.40 | Automatic Execution |
15:36:31 - 02-Sep-26 |
| Sell* | 250 | $67.42 | Automatic Execution |
15:33:41 - 02-Sep-26 |
| Sell* | 248 | $67.425 | Automatic Execution |
15:31:29 - 02-Sep-26 |
| Sell* | 241 | $67.495 | Automatic Execution |
15:29:23 - 02-Sep-26 |
| Sell* | 243 | $67.45 | Automatic Execution |
15:26:55 - 02-Sep-26 |
| Sell* | 247 | $67.49 | Automatic Execution |
15:23:34 - 02-Sep-26 |
| Sell* | 239 | $67.55 | Automatic Execution |
15:20:15 - 02-Sep-26 |
| Buy* | 14 | $67.51 | Automatic Execution |
15:19:30 - 02-Sep-26 |
| Sell* | 247 | $67.475 | Automatic Execution |
15:16:31 - 02-Sep-26 |
| Sell* | 233 | $67.605 | Automatic Execution |
15:10:45 - 02-Sep-26 |
| Sell* | 246 | $67.44 | Automatic Execution |
15:05:18 - 02-Sep-26 |
| Sell* | 245 | $67.395 | Automatic Execution |
15:01:14 - 02-Sep-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:57:56 - 02-Sep-26 |
| Sell* | 241 | $67.235 | Automatic Execution |
14:56:25 - 02-Sep-26 |
| Sell* | 232 | $67.235 | Automatic Execution |
14:52:31 - 02-Sep-26 |
| Sell* | 528 | $67.235 | Automatic Execution |
14:51:32 - 02-Sep-26 |
| Sell* | 2,664 | $67.24 | Automatic Execution |
14:51:32 - 02-Sep-26 |
| Buy* | 528 | $67.24 | Automatic Execution |
14:51:31 - 02-Sep-26 |
| Buy* | 528 | $67.25 | Automatic Execution |
14:51:24 - 02-Sep-26 |
| Sell* | 245 | $67.275 | Automatic Execution |
14:48:46 - 02-Sep-26 |
| Buy* | 792 | $67.275 | Automatic Execution |
14:45:24 - 02-Sep-26 |
| Sell* | 245 | $67.315 | Automatic Execution |
14:45:01 - 02-Sep-26 |
| Sell* | 244 | $67.18 | Automatic Execution |
14:41:32 - 02-Sep-26 |
| Sell* | 239 | $67.115 | Automatic Execution |
14:39:00 - 02-Sep-26 |
| Buy* | 341 | $67.155 | Automatic Execution |
14:35:31 - 02-Sep-26 |
| Sell* | 248 | $67.145 | Automatic Execution |
14:35:25 - 02-Sep-26 |
| Sell* | 131 | $67.11 | Automatic Execution |
14:32:13 - 02-Sep-26 |
| Sell* | 104 | $67.11 | Automatic Execution |
14:32:13 - 02-Sep-26 |
| Sell* | 240 | $67.025 | Automatic Execution |
14:30:07 - 02-Sep-26 |
| Sell* | 244 | $66.99 | Automatic Execution |
14:27:05 - 02-Sep-26 |
| Sell* | 251 | $66.85 | Automatic Execution |
14:25:34 - 02-Sep-26 |
| Sell* | 250 | $66.79 | Automatic Execution |
14:21:41 - 02-Sep-26 |
| Sell* | 237 | $66.775 | Automatic Execution |
14:18:33 - 02-Sep-26 |
| Sell* | 240 | $66.70 | Automatic Execution |
14:16:12 - 02-Sep-26 |
| Sell* | 241 | $66.725 | Automatic Execution |
14:14:40 - 02-Sep-26 |
| Sell* | 239 | $66.79 | Automatic Execution |
14:11:44 - 02-Sep-26 |
| Buy* | 218 | $66.78 | Automatic Execution |
14:09:30 - 02-Sep-26 |
| Sell* | 245 | $66.73 | Automatic Execution |
14:02:54 - 02-Sep-26 |
| Sell* | 132 | $66.615 | Automatic Execution |
13:57:06 - 02-Sep-26 |
| Sell* | 112 | $66.615 | Automatic Execution |
13:57:06 - 02-Sep-26 |
| Sell* | 78 | $66.63 | Automatic Execution |
13:52:48 - 02-Sep-26 |
| Sell* | 91 | $66.63 | Automatic Execution |
13:52:48 - 02-Sep-26 |
| Sell* | 82 | $66.63 | Automatic Execution |
13:52:48 - 02-Sep-26 |
| Sell* | 244 | $66.685 | Automatic Execution |
13:49:13 - 02-Sep-26 |
| Buy* | 5 | $66.63 | Automatic Execution |
13:46:08 - 02-Sep-26 |
| Sell* | 245 | $66.64 | Automatic Execution |
13:45:07 - 02-Sep-26 |
| Sell* | 252 | $66.64 | Automatic Execution |
13:42:46 - 02-Sep-26 |
| Sell* | 243 | $66.55 | Automatic Execution |
13:37:43 - 02-Sep-26 |
| Sell* | 252 | $66.60 | Automatic Execution |
13:34:25 - 02-Sep-26 |
| Sell* | 167 | $66.665 | Automatic Execution |
13:31:49 - 02-Sep-26 |
| Sell* | 87 | $66.635 | Automatic Execution |
13:31:09 - 02-Sep-26 |
| Sell* | 238 | $66.665 | Automatic Execution |
13:28:32 - 02-Sep-26 |
| Sell* | 240 | $66.755 | Automatic Execution |
13:25:48 - 02-Sep-26 |
| Sell* | 233 | $66.70 | Automatic Execution |
13:23:07 - 02-Sep-26 |
| Sell* | 235 | $66.72 | Automatic Execution |
13:20:49 - 02-Sep-26 |
| Sell* | 245 | $66.60 | Automatic Execution |
13:18:05 - 02-Sep-26 |
| Sell* | 233 | $66.62 | Automatic Execution |
13:15:32 - 02-Sep-26 |
| Buy* | 240 | $66.61 | Automatic Execution |
13:15:05 - 02-Sep-26 |
| Sell* | 249 | $66.62 | Automatic Execution |
13:11:21 - 02-Sep-26 |
| Sell* | 241 | $66.635 | Automatic Execution |
13:10:08 - 02-Sep-26 |
| Sell* | 3 | $66.63 | Automatic Execution |
13:06:26 - 02-Sep-26 |
| Sell* | 254 | $66.655 | Automatic Execution |
13:05:11 - 02-Sep-26 |
| Sell* | 242 | $66.615 | Automatic Execution |
13:02:05 - 02-Sep-26 |
| Sell* | 182 | $66.58 | Automatic Execution |
12:56:55 - 02-Sep-26 |
| Sell* | 56 | $66.58 | Automatic Execution |
12:56:55 - 02-Sep-26 |
| Sell* | 252 | $66.58 | Automatic Execution |
12:54:39 - 02-Sep-26 |
| Sell* | 246 | $66.52 | Automatic Execution |
12:48:37 - 02-Sep-26 |
| Sell* | 243 | $66.52 | Automatic Execution |
12:43:20 - 02-Sep-26 |
| Sell* | 242 | $66.605 | Automatic Execution |
12:40:33 - 02-Sep-26 |
| Unknown* | 0 | $66.84782 | Currency Conversion OTC Trade |
12:38:05 - 02-Sep-26 |
| Buy* | 161 | $66.585 | Automatic Execution |
12:35:51 - 02-Sep-26 |
| Sell* | 79 | $66.585 | Automatic Execution |
12:35:51 - 02-Sep-26 |
| Sell* | 246 | $66.515 | Automatic Execution |
12:33:34 - 02-Sep-26 |
| Sell* | 234 | $66.45 | Automatic Execution |
12:30:23 - 02-Sep-26 |
| Sell* | 231 | $66.455 | Automatic Execution |
12:28:45 - 02-Sep-26 |
| Sell* | 252 | $66.405 | Automatic Execution |
12:24:26 - 02-Sep-26 |
| Sell* | 241 | $66.395 | Automatic Execution |
12:21:11 - 02-Sep-26 |
| Sell* | 180 | $66.385 | Automatic Execution |
12:18:14 - 02-Sep-26 |
| Sell* | 3 | $66.385 | Automatic Execution |
12:18:14 - 02-Sep-26 |
| Sell* | 56 | $66.385 | Automatic Execution |
12:18:14 - 02-Sep-26 |
| Sell* | 244 | $66.43 | Automatic Execution |
12:15:30 - 02-Sep-26 |
| Sell* | 249 | $66.47 | Automatic Execution |
12:14:47 - 02-Sep-26 |
| Sell* | 231 | $66.33 | Automatic Execution |
12:11:01 - 02-Sep-26 |
| Sell* | 252 | $66.27 | Automatic Execution |
12:08:19 - 02-Sep-26 |
| Sell* | 243 | $66.28 | Automatic Execution |
12:06:12 - 02-Sep-26 |
| Sell* | 237 | $66.30 | Automatic Execution |
12:05:07 - 02-Sep-26 |
| Sell* | 74 | $66.245 | Automatic Execution |
12:00:11 - 02-Sep-26 |
| Sell* | 180 | $66.245 | Automatic Execution |
12:00:11 - 02-Sep-26 |
| Buy* | 135 | $66.275 | Automatic Execution |
10:46:50 - 02-Sep-26 |
| Unknown* | 0 | $66.62606 | Currency Conversion OTC Trade |
10:03:00 - 02-Sep-26 |
| Sell* | 688 | $66.355 | Automatic Execution |
09:56:34 - 02-Sep-26 |
| Unknown* | 1 | $66.48724 | SI Trade Currency Conversion |
09:26:08 - 02-Sep-26 |
| Unknown* | 0 | $66.7388 | Currency Conversion OTC Trade |
08:45:38 - 02-Sep-26 |
| Unknown* | 0 | $66.73938 | Currency Conversion OTC Trade |
08:44:54 - 02-Sep-26 |
| Buy* | 631 | $66.52 | Automatic Execution |
08:40:17 - 02-Sep-26 |
| Buy* | 44 | $66.525 | Automatic Execution |
08:40:17 - 02-Sep-26 |
| Buy* | 528 | $66.525 | Automatic Execution |
08:40:17 - 02-Sep-26 |
| Buy* | 792 | $66.525 | Automatic Execution |
08:40:17 - 02-Sep-26 |
| Buy* | 21 | $66.53 | Automatic Execution |
08:29:02 - 02-Sep-26 |
| Buy* | 329 | $67.10 | Automatic Execution |
16:20:46 - 01-Sep-26 |
| Buy* | 3 | $67.01 | Automatic Execution |
16:07:40 - 01-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:56:19 - 01-Sep-26 |
| Buy* | 50 | $67.175 | Automatic Execution |
15:46:43 - 01-Sep-26 |
| Unknown* | 0 | $67.20577 | Currency Conversion OTC Trade |
15:24:26 - 01-Sep-26 |
| Buy* | 113 | $67.195 | Automatic Execution |
15:15:25 - 01-Sep-26 |
| Sell* | 1,453 | $67.045 | Automatic Execution |
14:56:12 - 01-Sep-26 |
| Sell* | 15 | $67.045 | Automatic Execution |
14:56:12 - 01-Sep-26 |
| Sell* | 19 | $67.045 | Automatic Execution |
14:56:12 - 01-Sep-26 |
| Sell* | 25 | $67.045 | Automatic Execution |
14:56:12 - 01-Sep-26 |