| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 456 | $66.30 | Automatic Execution |
11:11:56 - 07-Aug-26 |
| Buy* | 44 | $66.30 | Automatic Execution |
11:11:56 - 07-Aug-26 |
| Sell* | 461 | $66.365 | Automatic Execution |
10:57:09 - 07-Aug-26 |
| Sell* | 461 | $66.40 | Automatic Execution |
10:51:43 - 07-Aug-26 |
| Buy* | 19 | $66.40 | Automatic Execution |
10:44:45 - 07-Aug-26 |
| Buy* | 11 | $66.40 | Automatic Execution |
10:44:45 - 07-Aug-26 |
| Sell* | 1 | $66.165 | Ordinary |
09:38:13 - 07-Aug-26 |
| Buy* | 180 | $66.08 | Automatic Execution |
09:13:07 - 07-Aug-26 |
| Buy* | 8 | $66.04 | Automatic Execution |
09:06:52 - 07-Aug-26 |
| Buy* | 44 | $66.04 | Automatic Execution |
09:06:52 - 07-Aug-26 |
| Buy* | 461 | $65.99 | Automatic Execution |
09:01:20 - 07-Aug-26 |
| Sell* | 104 | $65.33 | Uncrossing Trade |
16:35:22 - 06-Aug-26 |
| Buy* | 208 | $65.46 | Automatic Execution |
16:19:01 - 06-Aug-26 |
| Sell* | 29 | $65.58 | Automatic Execution |
16:11:52 - 06-Aug-26 |
| Sell* | 459 | $65.625 | Automatic Execution |
16:09:37 - 06-Aug-26 |
| Sell* | 38 | $65.635 | Automatic Execution |
16:09:33 - 06-Aug-26 |
| Sell* | 38 | $65.65 | Automatic Execution |
16:06:55 - 06-Aug-26 |
| Sell* | 38 | $65.69 | Automatic Execution |
16:01:24 - 06-Aug-26 |
| Sell* | 76 | $65.685 | Automatic Execution |
15:55:33 - 06-Aug-26 |
| Sell* | 459 | $65.585 | Automatic Execution |
15:52:15 - 06-Aug-26 |
| Sell* | 459 | $65.595 | Automatic Execution |
15:49:35 - 06-Aug-26 |
| Sell* | 459 | $65.61 | Automatic Execution |
15:49:19 - 06-Aug-26 |
| Buy* | 216 | $65.63 | Automatic Execution |
15:49:16 - 06-Aug-26 |
| Sell* | 76 | $65.685 | Automatic Execution |
15:46:37 - 06-Aug-26 |
| Sell* | 76 | $65.70 | Automatic Execution |
15:36:33 - 06-Aug-26 |
| Buy* | 459 | $65.68 | Automatic Execution |
15:34:35 - 06-Aug-26 |
| Sell* | 459 | $65.605 | Automatic Execution |
15:29:35 - 06-Aug-26 |
| Sell* | 76 | $65.615 | Automatic Execution |
15:29:35 - 06-Aug-26 |
| Buy* | 688 | $65.575 | Automatic Execution |
15:27:24 - 06-Aug-26 |
| Buy* | 1,664 | $65.55 | Automatic Execution |
15:27:19 - 06-Aug-26 |
| Sell* | 2 | $65.54 | Automatic Execution |
15:21:37 - 06-Aug-26 |
| Sell* | 76 | $65.59 | Automatic Execution |
15:19:27 - 06-Aug-26 |
| Buy* | 459 | $65.62 | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Buy* | 1,600 | $65.62 | Automatic Execution |
15:07:48 - 06-Aug-26 |
| Buy* | 381 | $65.615 | Automatic Execution |
15:07:47 - 06-Aug-26 |
| Sell* | 76 | $65.61 | Automatic Execution |
15:07:26 - 06-Aug-26 |
| Sell* | 76 | $65.615 | Automatic Execution |
14:59:17 - 06-Aug-26 |
| Buy* | 63 | $65.635 | Automatic Execution |
14:55:24 - 06-Aug-26 |
| Sell* | 171 | $65.57 | Automatic Execution |
14:52:27 - 06-Aug-26 |
| Sell* | 76 | $65.55 | Automatic Execution |
14:49:57 - 06-Aug-26 |
| Sell* | 76 | $65.49 | Automatic Execution |
14:39:31 - 06-Aug-26 |
| Sell* | 8 | $65.525 | Automatic Execution |
14:39:00 - 06-Aug-26 |
| Sell* | 459 | $65.55 | Automatic Execution |
14:38:56 - 06-Aug-26 |
| Sell* | 76 | $65.30 | Automatic Execution |
14:29:34 - 06-Aug-26 |
| Sell* | 76 | $65.30 | Automatic Execution |
14:21:34 - 06-Aug-26 |
| Sell* | 76 | $65.115 | Automatic Execution |
14:11:32 - 06-Aug-26 |
| Sell* | 76 | $65.405 | Automatic Execution |
14:01:56 - 06-Aug-26 |
| Sell* | 76 | $65.41 | Automatic Execution |
13:55:38 - 06-Aug-26 |
| Sell* | 76 | $65.61 | Automatic Execution |
13:43:28 - 06-Aug-26 |
| Sell* | 76 | $65.64 | Automatic Execution |
13:36:17 - 06-Aug-26 |
| Buy* | 31 | $65.49 | Automatic Execution |
13:26:57 - 06-Aug-26 |
| Sell* | 76 | $65.50 | Automatic Execution |
13:25:54 - 06-Aug-26 |
| Sell* | 76 | $65.43 | Automatic Execution |
13:16:26 - 06-Aug-26 |
| Sell* | 76 | $65.515 | Automatic Execution |
13:08:42 - 06-Aug-26 |
| Sell* | 76 | $65.545 | Automatic Execution |
13:00:50 - 06-Aug-26 |
| Sell* | 76 | $65.485 | Automatic Execution |
12:47:44 - 06-Aug-26 |
| Sell* | 76 | $65.545 | Automatic Execution |
12:39:14 - 06-Aug-26 |
| Buy* | 39 | $65.58 | Automatic Execution |
12:35:31 - 06-Aug-26 |
| Buy* | 8 | $65.585 | Automatic Execution |
12:32:49 - 06-Aug-26 |
| Sell* | 78 | $65.595 | Automatic Execution |
12:32:30 - 06-Aug-26 |
| Buy* | 4 | $65.53 | Automatic Execution |
12:24:34 - 06-Aug-26 |
| Sell* | 45 | $65.505 | Automatic Execution |
12:24:01 - 06-Aug-26 |
| Sell* | 459 | $65.505 | Automatic Execution |
12:24:01 - 06-Aug-26 |
| Buy* | 34 | $65.575 | Automatic Execution |
12:19:40 - 06-Aug-26 |
| Buy* | 688 | $65.575 | Automatic Execution |
12:19:40 - 06-Aug-26 |
| Buy* | 459 | $65.575 | Automatic Execution |
12:19:38 - 06-Aug-26 |
| Buy* | 688 | $65.57 | Automatic Execution |
12:19:38 - 06-Aug-26 |
| Buy* | 45 | $65.575 | Automatic Execution |
12:19:38 - 06-Aug-26 |
| Buy* | 139 | $65.575 | Automatic Execution |
12:19:38 - 06-Aug-26 |
| Buy* | 688 | $65.57 | Automatic Execution |
12:19:38 - 06-Aug-26 |
| Buy* | 459 | $65.575 | Automatic Execution |
12:19:38 - 06-Aug-26 |
| Buy* | 459 | $65.575 | Automatic Execution |
12:19:33 - 06-Aug-26 |
| Buy* | 459 | $65.575 | Automatic Execution |
12:19:33 - 06-Aug-26 |
| Sell* | 76 | $65.615 | Automatic Execution |
12:18:39 - 06-Aug-26 |
| Sell* | 76 | $65.615 | Automatic Execution |
12:12:20 - 06-Aug-26 |
| Sell* | 76 | $65.69 | Automatic Execution |
12:03:28 - 06-Aug-26 |
| Sell* | 96 | $65.665 | Automatic Execution |
11:54:52 - 06-Aug-26 |
| Buy* | 7 | $65.68 | Automatic Execution |
11:54:22 - 06-Aug-26 |
| Sell* | 459 | $65.575 | Automatic Execution |
11:44:44 - 06-Aug-26 |
| Sell* | 76 | $65.61 | Automatic Execution |
11:42:01 - 06-Aug-26 |
| Buy* | 244 | $65.65 | Automatic Execution |
11:32:29 - 06-Aug-26 |
| Sell* | 76 | $65.63 | Automatic Execution |
11:30:27 - 06-Aug-26 |
| Sell* | 94 | $65.645 | Automatic Execution |
11:26:49 - 06-Aug-26 |
| Sell* | 60 | $65.65 | Automatic Execution |
11:10:44 - 06-Aug-26 |
| Sell* | 45 | $65.695 | Automatic Execution |
11:03:53 - 06-Aug-26 |
| Sell* | 45 | $65.68 | Automatic Execution |
11:01:08 - 06-Aug-26 |
| Sell* | 38 | $65.695 | Automatic Execution |
10:54:32 - 06-Aug-26 |
| Sell* | 51 | $65.73 | Automatic Execution |
10:50:14 - 06-Aug-26 |
| Buy* | 16 | $65.785 | Automatic Execution |
10:11:18 - 06-Aug-26 |
| Buy* | 754 | $65.78 | Automatic Execution |
10:11:18 - 06-Aug-26 |
| Sell* | 1 | $65.645 | Automatic Execution |
09:19:34 - 06-Aug-26 |
| Sell* | 688 | $65.54 | Automatic Execution |
08:20:46 - 06-Aug-26 |
| Sell* | 688 | $65.54 | Automatic Execution |
08:20:46 - 06-Aug-26 |
| Buy* | 103 | $65.455 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Sell* | 8 | $65.42 | Automatic Execution |
08:00:08 - 06-Aug-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
08:00:08 - 06-Aug-26 |
| Sell* | 12 | $65.425 | Uncrossing Trade |
16:35:09 - 05-Aug-26 |
| Sell* | 487 | $65.515 | Automatic Execution |
16:27:59 - 05-Aug-26 |
| Sell* | 487 | $65.57 | Automatic Execution |
16:27:10 - 05-Aug-26 |
| Sell* | 487 | $65.345 | Automatic Execution |
16:01:57 - 05-Aug-26 |
| Sell* | 487 | $65.25 | Automatic Execution |
16:00:01 - 05-Aug-26 |
| Sell* | 65 | $65.16 | Automatic Execution |
15:52:27 - 05-Aug-26 |
| Buy* | 2 | $65.135 | Automatic Execution |
15:33:34 - 05-Aug-26 |
| Sell* | 487 | $65.135 | Automatic Execution |
15:21:38 - 05-Aug-26 |
| Sell* | 487 | $65.045 | Automatic Execution |
15:16:40 - 05-Aug-26 |
| Sell* | 487 | $64.975 | Automatic Execution |
15:08:08 - 05-Aug-26 |
| Sell* | 45 | $64.97 | Automatic Execution |
15:08:06 - 05-Aug-26 |
| Sell* | 487 | $64.87 | Automatic Execution |
15:07:29 - 05-Aug-26 |
| Sell* | 487 | $64.86 | Automatic Execution |
15:05:31 - 05-Aug-26 |
| Sell* | 42 | $64.475 | Automatic Execution |
14:49:42 - 05-Aug-26 |
| Buy* | 10 | $64.525 | Automatic Execution |
14:26:01 - 05-Aug-26 |
| Buy* | 82 | $64.515 | Automatic Execution |
14:09:56 - 05-Aug-26 |
| Buy* | 487 | $64.515 | Automatic Execution |
14:09:56 - 05-Aug-26 |
| Buy* | 487 | $64.515 | Automatic Execution |
14:09:55 - 05-Aug-26 |
| Buy* | 487 | $64.515 | Automatic Execution |
14:09:55 - 05-Aug-26 |
| Buy* | 487 | $64.515 | Automatic Execution |
14:09:55 - 05-Aug-26 |
| Buy* | 487 | $64.515 | Automatic Execution |
14:09:55 - 05-Aug-26 |
| Buy* | 487 | $64.515 | Automatic Execution |
14:09:54 - 05-Aug-26 |
| Buy* | 730 | $64.515 | Automatic Execution |
14:09:52 - 05-Aug-26 |
| Buy* | 15 | $64.495 | Automatic Execution |
13:43:30 - 05-Aug-26 |
| Buy* | 9 | $64.575 | Automatic Execution |
13:35:32 - 05-Aug-26 |
| Buy* | 8 | $64.56 | Automatic Execution |
13:33:02 - 05-Aug-26 |
| Buy* | 9 | $64.71 | Automatic Execution |
13:26:42 - 05-Aug-26 |
| Buy* | 9 | $64.71 | Automatic Execution |
13:20:35 - 05-Aug-26 |
| Sell* | 1,701 | $64.65 | Automatic Execution |
13:19:07 - 05-Aug-26 |
| Buy* | 75 | $64.69 | Automatic Execution |
13:18:11 - 05-Aug-26 |
| Buy* | 8 | $64.59 | Automatic Execution |
13:16:36 - 05-Aug-26 |
| Buy* | 8 | $64.57 | Automatic Execution |
13:13:56 - 05-Aug-26 |
| Buy* | 8 | $64.54 | Automatic Execution |
13:09:17 - 05-Aug-26 |
| Buy* | 9 | $64.475 | Automatic Execution |
13:04:06 - 05-Aug-26 |
| Sell* | 4 | $64.42 | Automatic Execution |
12:59:26 - 05-Aug-26 |
| Buy* | 270 | $64.36 | Automatic Execution |
12:46:32 - 05-Aug-26 |
| Buy* | 45 | $64.355 | Automatic Execution |
12:46:32 - 05-Aug-26 |
| Buy* | 487 | $64.35 | Automatic Execution |
12:46:32 - 05-Aug-26 |
| Buy* | 798 | $64.35 | Automatic Execution |
12:46:32 - 05-Aug-26 |
| Sell* | 45 | $64.205 | Automatic Execution |
12:29:39 - 05-Aug-26 |
| Buy* | 10 | $64.16 | Automatic Execution |
12:22:07 - 05-Aug-26 |
| Buy* | 46 | $63.85 | Automatic Execution |
11:17:08 - 05-Aug-26 |
| Buy* | 487 | $63.845 | Automatic Execution |
11:17:08 - 05-Aug-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
10:01:54 - 05-Aug-26 |
| Sell* | 5 | $64.065 | Automatic Execution |
09:18:33 - 05-Aug-26 |
| Buy* | 41 | $64.065 | Automatic Execution |
08:53:48 - 05-Aug-26 |
| Buy* | 124 | $64.055 | Automatic Execution |
08:42:13 - 05-Aug-26 |
| Sell* | 176 | $64.15 | Automatic Execution |
08:04:32 - 05-Aug-26 |
| Sell* | 94 | $64.15 | Automatic Execution |
08:04:31 - 05-Aug-26 |
| Buy* | 286 | $62.75 | Automatic Execution |
14:23:09 - 04-Aug-26 |
| Sell* | 492 | $62.45 | Automatic Execution |
14:06:16 - 04-Aug-26 |
| Buy* | 492 | $62.735 | Automatic Execution |
13:35:45 - 04-Aug-26 |
| Buy* | 42 | $62.49 | Automatic Execution |
13:10:27 - 04-Aug-26 |
| Buy* | 75 | $62.365 | Automatic Execution |
12:04:56 - 04-Aug-26 |
| Sell* | 25 | $62.255 | Automatic Execution |
11:28:23 - 04-Aug-26 |
| Buy* | 57 | $62.26 | Automatic Execution |
11:24:52 - 04-Aug-26 |
| Buy* | 70 | $62.255 | Automatic Execution |
11:24:52 - 04-Aug-26 |
| Buy* | 93 | $62.475 | Suspected BUY Trade |
08:00:15 - 04-Aug-26 |
| Sell* | 4 | $62.05 | Automatic Execution |
16:08:51 - 03-Aug-26 |
| Buy* | 27 | $61.985 | Automatic Execution |
14:33:26 - 03-Aug-26 |
| Sell* | 13 | $62.00 | Automatic Execution |
14:25:40 - 03-Aug-26 |
| Buy* | 310 | $62.50 | Automatic Execution |
13:00:33 - 03-Aug-26 |
| Buy* | 750 | $62.50 | Automatic Execution |
13:00:33 - 03-Aug-26 |
| Sell* | 1 | $62.255 | Automatic Execution |
12:32:59 - 03-Aug-26 |
| Buy* | 384 | $62.245 | Automatic Execution |
11:50:54 - 03-Aug-26 |
| Sell* | 405 | $62.30 | Automatic Execution |
11:32:23 - 03-Aug-26 |
| Sell* | 4 | $62.325 | Automatic Execution |
10:23:58 - 03-Aug-26 |
| Sell* | 2,411 | $62.34 | Automatic Execution |
10:21:33 - 03-Aug-26 |
| Sell* | 139 | $62.34 | Automatic Execution |
10:21:33 - 03-Aug-26 |
| Buy* | 15 | $62.49 | Automatic Execution |
08:00:06 - 03-Aug-26 |
| Buy* | 12 | $62.225 | Automatic Execution |
15:57:17 - 31-Jul-26 |
| Buy* | 104 | $62.37 | Automatic Execution |
13:18:10 - 31-Jul-26 |
| Buy* | 30 | $62.40 | Automatic Execution |
13:14:01 - 31-Jul-26 |
| Sell* | 23 | $62.365 | Automatic Execution |
12:18:07 - 31-Jul-26 |
| Sell* | 80 | $62.365 | Automatic Execution |
11:51:00 - 31-Jul-26 |
| Sell* | 12 | $62.34 | Automatic Execution |
11:38:10 - 31-Jul-26 |
| Buy* | 18 | $62.445 | Automatic Execution |
10:08:06 - 31-Jul-26 |
| Sell* | 130 | $62.495 | SI Trade |
09:09:43 - 31-Jul-26 |
| Buy* | 80 | $62.655 | SI Trade |
08:29:04 - 31-Jul-26 |
| Buy* | 493 | $62.71 | Automatic Execution |
08:15:44 - 31-Jul-26 |
| Sell* | 4 | $62.685 | Automatic Execution |
08:04:15 - 31-Jul-26 |
| Sell* | 23 | $62.67 | Uncrossing Trade |
08:00:16 - 31-Jul-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
16:03:09 - 30-Jul-26 |
| Sell* | 18 | $63.02 | Automatic Execution |
16:00:35 - 30-Jul-26 |
| Buy* | 46 | $63.03 | Automatic Execution |
15:56:30 - 30-Jul-26 |
| Buy* | 99 | $63.07 | Automatic Execution |
15:52:17 - 30-Jul-26 |
| Sell* | 45 | $63.10 | Automatic Execution |
15:47:12 - 30-Jul-26 |
| Sell* | 46 | $62.87 | Automatic Execution |
15:20:09 - 30-Jul-26 |
| Sell* | 520 | $62.875 | Automatic Execution |
15:20:09 - 30-Jul-26 |
| Unknown* | 0 | $62.96271 | SI Trade Currency Conversion |
15:19:14 - 30-Jul-26 |
| Sell* | 54 | $63.01 | Automatic Execution |
15:16:57 - 30-Jul-26 |
| Buy* | 75 | $62.665 | Automatic Execution |
13:49:55 - 30-Jul-26 |
| Sell* | 159 | $62.64 | Automatic Execution |
13:37:00 - 30-Jul-26 |
| Sell* | 46 | $62.61 | Automatic Execution |
13:31:36 - 30-Jul-26 |
| Buy* | 32 | $62.675 | Automatic Execution |
13:16:12 - 30-Jul-26 |
| Buy* | 182 | $62.67 | Automatic Execution |
13:02:24 - 30-Jul-26 |
| Buy* | 400 | $62.78 | Automatic Execution |
12:11:11 - 30-Jul-26 |
| Unknown* | 0 | $62.83012 | SI Trade Currency Conversion |
11:12:40 - 30-Jul-26 |
| Buy* | 740 | $62.60 | Automatic Execution |
10:51:09 - 30-Jul-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
10:31:38 - 30-Jul-26 |
| Buy* | 32 | $62.62 | Automatic Execution |
10:26:19 - 30-Jul-26 |
| Buy* | 2,105 | $62.46751 | Ordinary |
10:00:25 - 30-Jul-26 |
| Sell* | 520 | $62.525 | Automatic Execution |
09:35:19 - 30-Jul-26 |
| Buy* | 520 | $62.255 | Automatic Execution |
08:16:33 - 30-Jul-26 |