| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | $72.825 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 784 | $72.82 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 784 | $72.84 | Automatic Execution |
09:39:44 - 07-May-26 |
| Unknown* | 10 | $72.83613 | SI Trade Currency Conversion |
09:29:46 - 07-May-26 |
| Buy* | 99 | $72.92 | Automatic Execution |
09:28:26 - 07-May-26 |
| Buy* | 41 | $72.91 | Automatic Execution |
09:28:26 - 07-May-26 |
| Sell* | 1 | $73.04 | Automatic Execution |
09:08:51 - 07-May-26 |
| Buy* | 784 | $72.965 | Automatic Execution |
09:01:06 - 07-May-26 |
| Buy* | 41 | $72.965 | Automatic Execution |
09:01:06 - 07-May-26 |
| Buy* | 276 | $72.88 | Automatic Execution |
08:28:28 - 07-May-26 |
| Buy* | 345 | $72.93 | Automatic Execution |
08:27:22 - 07-May-26 |
| Sell* | 56 | $72.89 | Uncrossing Trade |
08:00:15 - 07-May-26 |
| Sell* | 3 | $72.195 | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Buy* | 42 | $72.305 | Automatic Execution |
16:24:10 - 06-May-26 |
| Sell* | 343 | $72.305 | Automatic Execution |
16:20:01 - 06-May-26 |
| Sell* | 37 | $72.29 | Automatic Execution |
16:19:29 - 06-May-26 |
| Buy* | 143 | $72.295 | Automatic Execution |
16:11:29 - 06-May-26 |
| Sell* | 24 | $72.295 | Automatic Execution |
16:07:51 - 06-May-26 |
| Sell* | 41 | $72.325 | Automatic Execution |
16:05:27 - 06-May-26 |
| Sell* | 343 | $72.325 | Automatic Execution |
16:05:27 - 06-May-26 |
| Buy* | 89 | $72.32 | Automatic Execution |
15:55:41 - 06-May-26 |
| Sell* | 576 | $72.32 | Automatic Execution |
15:55:41 - 06-May-26 |
| Sell* | 343 | $72.325 | Automatic Execution |
15:55:41 - 06-May-26 |
| Sell* | 41 | $72.325 | Automatic Execution |
15:55:41 - 06-May-26 |
| Sell* | 200 | $72.34 | Automatic Execution |
15:55:15 - 06-May-26 |
| Sell* | 26 | $72.32 | Automatic Execution |
15:54:24 - 06-May-26 |
| Sell* | 1,278 | $72.355 | Ordinary |
15:54:02 - 06-May-26 |
| Unknown* | 31 | $72.11988 | SI Trade Currency Conversion |
15:52:16 - 06-May-26 |
| Sell* | 8 | $72.415 | Automatic Execution |
15:48:16 - 06-May-26 |
| Sell* | 17 | $72.415 | Automatic Execution |
15:48:16 - 06-May-26 |
| Sell* | 11 | $72.39 | Automatic Execution |
15:31:42 - 06-May-26 |
| Sell* | 25 | $72.40 | Automatic Execution |
15:29:25 - 06-May-26 |
| Unknown* | 7 | $72.25466 | SI Trade Currency Conversion |
15:28:06 - 06-May-26 |
| Sell* | 25 | $72.435 | Automatic Execution |
15:27:34 - 06-May-26 |
| Sell* | 1,906 | $72.495 | Automatic Execution |
15:25:31 - 06-May-26 |
| Buy* | 41 | $72.495 | Automatic Execution |
15:25:31 - 06-May-26 |
| Buy* | 343 | $72.49 | Automatic Execution |
15:25:31 - 06-May-26 |
| Sell* | 28 | $72.485 | Automatic Execution |
15:22:29 - 06-May-26 |
| Sell* | 25 | $72.51 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 25 | $72.525 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 28 | $72.525 | Automatic Execution |
15:17:23 - 06-May-26 |
| Sell* | 27 | $72.53 | Automatic Execution |
15:16:55 - 06-May-26 |
| Sell* | 343 | $72.53 | Automatic Execution |
15:16:09 - 06-May-26 |
| Sell* | 17 | $72.30 | Automatic Execution |
15:07:21 - 06-May-26 |
| Sell* | 24 | $72.195 | Automatic Execution |
14:43:19 - 06-May-26 |
| Sell* | 25 | $72.21 | Automatic Execution |
14:41:41 - 06-May-26 |
| Sell* | 26 | $72.23 | Automatic Execution |
14:41:27 - 06-May-26 |
| Sell* | 25 | $72.245 | Automatic Execution |
14:40:37 - 06-May-26 |
| Buy* | 36 | $72.225 | Automatic Execution |
14:39:59 - 06-May-26 |
| Buy* | 157 | $72.225 | Automatic Execution |
14:39:59 - 06-May-26 |
| Buy* | 343 | $72.22 | Automatic Execution |
14:39:59 - 06-May-26 |
| Sell* | 1 | $72.24 | Automatic Execution |
14:38:52 - 06-May-26 |
| Buy* | 131 | $72.07448 | SI Trade |
14:28:48 - 06-May-26 |
| Buy* | 30 | $72.04 | Automatic Execution |
14:24:37 - 06-May-26 |
| Sell* | 13 | $71.995 | Automatic Execution |
14:21:20 - 06-May-26 |
| Buy* | 21 | $72.035 | Automatic Execution |
14:20:14 - 06-May-26 |
| Sell* | 1 | $72.025 | Automatic Execution |
14:20:09 - 06-May-26 |
| Sell* | 2 | $72.025 | Automatic Execution |
14:20:09 - 06-May-26 |
| Buy* | 26 | $72.045 | Automatic Execution |
14:14:36 - 06-May-26 |
| Sell* | 27 | $72.015 | Automatic Execution |
13:40:31 - 06-May-26 |
| Sell* | 9 | $72.01 | Automatic Execution |
13:36:09 - 06-May-26 |
| Buy* | 12 | $72.23 | Automatic Execution |
12:56:33 - 06-May-26 |
| Sell* | 4 | $72.22 | Automatic Execution |
12:56:27 - 06-May-26 |
| Sell* | 21 | $72.22 | Automatic Execution |
12:56:27 - 06-May-26 |
| Buy* | 140 | $72.37 | Automatic Execution |
12:30:51 - 06-May-26 |
| Sell* | 4,816 | $72.49 | Automatic Execution |
12:18:19 - 06-May-26 |
| Buy* | 514 | $72.49 | Automatic Execution |
12:18:19 - 06-May-26 |
| Buy* | 343 | $72.485 | Automatic Execution |
12:18:19 - 06-May-26 |
| Buy* | 41 | $72.465 | Automatic Execution |
11:30:50 - 06-May-26 |
| Sell* | 5,489 | $72.405 | Automatic Execution |
11:30:31 - 06-May-26 |
| Buy* | 343 | $72.405 | Automatic Execution |
11:30:31 - 06-May-26 |
| Sell* | 1 | $72.28 | Automatic Execution |
10:42:21 - 06-May-26 |
| Sell* | 3 | $72.28 | Automatic Execution |
10:42:21 - 06-May-26 |
| Buy* | 19 | $72.22 | Automatic Execution |
10:26:04 - 06-May-26 |
| Unknown* | 35 | $71.93236 | SI Trade Currency Conversion |
10:24:41 - 06-May-26 |
| Buy* | 41 | $72.25 | Automatic Execution |
10:12:04 - 06-May-26 |
| Buy* | 59 | $72.26 | Automatic Execution |
10:12:04 - 06-May-26 |
| Sell* | 1,521 | $72.28 | Automatic Execution |
10:02:21 - 06-May-26 |
| Buy* | 27 | $71.96 | Automatic Execution |
09:44:15 - 06-May-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
09:35:18 - 06-May-26 |
| Buy* | 2 | $71.90 | Automatic Execution |
09:35:18 - 06-May-26 |
| Sell* | 10 | $71.895 | Automatic Execution |
08:55:24 - 06-May-26 |
| Sell* | 30 | $70.38 | Automatic Execution |
16:27:58 - 05-May-26 |
| Sell* | 34 | $70.40 | Automatic Execution |
16:20:16 - 05-May-26 |
| Buy* | 79 | $70.44 | Automatic Execution |
16:19:34 - 05-May-26 |
| Buy* | 343 | $70.44 | Automatic Execution |
16:19:34 - 05-May-26 |
| Buy* | 42 | $70.44 | Automatic Execution |
16:19:34 - 05-May-26 |
| Sell* | 33 | $70.455 | Automatic Execution |
16:13:33 - 05-May-26 |
| Sell* | 29 | $70.455 | Automatic Execution |
16:09:55 - 05-May-26 |
| Sell* | 30 | $70.47 | Automatic Execution |
16:07:57 - 05-May-26 |
| Buy* | 37 | $70.505 | Automatic Execution |
16:06:07 - 05-May-26 |
| Buy* | 85 | $70.48 | Automatic Execution |
16:06:06 - 05-May-26 |
| Buy* | 70 | $70.50 | Automatic Execution |
16:05:42 - 05-May-26 |
| Buy* | 520 | $70.50 | Automatic Execution |
16:05:42 - 05-May-26 |
| Sell* | 32 | $70.455 | Automatic Execution |
15:46:20 - 05-May-26 |
| Sell* | 32 | $70.495 | Automatic Execution |
15:44:54 - 05-May-26 |
| Sell* | 31 | $70.51 | Automatic Execution |
15:44:43 - 05-May-26 |
| Buy* | 8 | $70.495 | Automatic Execution |
15:41:58 - 05-May-26 |
| Buy* | 166 | $70.52 | Automatic Execution |
15:41:58 - 05-May-26 |
| Buy* | 347 | $70.505 | Automatic Execution |
15:41:58 - 05-May-26 |
| Buy* | 42 | $70.495 | Automatic Execution |
15:41:58 - 05-May-26 |
| Buy* | 42 | $70.50 | Automatic Execution |
15:41:57 - 05-May-26 |
| Buy* | 42 | $70.505 | Automatic Execution |
15:41:57 - 05-May-26 |
| Buy* | 74 | $70.51 | Automatic Execution |
15:41:37 - 05-May-26 |
| Buy* | 520 | $70.505 | Automatic Execution |
15:41:36 - 05-May-26 |
| Sell* | 26 | $70.285 | Automatic Execution |
15:16:22 - 05-May-26 |
| Sell* | 23 | $70.30 | Automatic Execution |
15:16:22 - 05-May-26 |
| Sell* | 26 | $70.28 | Automatic Execution |
15:15:33 - 05-May-26 |
| Sell* | 42 | $70.27 | Automatic Execution |
15:15:22 - 05-May-26 |
| Sell* | 347 | $70.27 | Automatic Execution |
15:15:22 - 05-May-26 |
| Buy* | 1 | $70.485 | Automatic Execution |
14:53:56 - 05-May-26 |
| Buy* | 8 | $70.36 | Automatic Execution |
14:38:25 - 05-May-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:28:35 - 05-May-26 |
| Buy* | 1 | $70.445 | Automatic Execution |
14:21:04 - 05-May-26 |
| Unknown* | 60 | $70.30301 | SI Trade Currency Conversion |
14:04:43 - 05-May-26 |
| Sell* | 45 | $70.175 | Ordinary |
13:57:36 - 05-May-26 |
| Buy* | 24 | $70.185 | Ordinary |
13:50:16 - 05-May-26 |
| Buy* | 18 | $70.09 | Automatic Execution |
13:05:57 - 05-May-26 |
| Buy* | 90 | $70.12 | Automatic Execution |
13:01:58 - 05-May-26 |
| Buy* | 200 | $70.17 | Automatic Execution |
13:00:39 - 05-May-26 |
| Buy* | 347 | $70.155 | Automatic Execution |
12:42:19 - 05-May-26 |
| Buy* | 99 | $70.115 | Automatic Execution |
12:36:27 - 05-May-26 |
| Buy* | 61 | $69.96 | Automatic Execution |
12:08:32 - 05-May-26 |
| Sell* | 30 | $69.955 | Automatic Execution |
11:29:15 - 05-May-26 |
| Unknown* | 58 | $70.01079 | SI Trade Currency Conversion |
11:12:03 - 05-May-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
11:10:27 - 05-May-26 |
| Buy* | 53 | $70.105 | Automatic Execution |
11:02:01 - 05-May-26 |
| Buy* | 42 | $70.09 | Automatic Execution |
11:02:01 - 05-May-26 |
| Buy* | 347 | $70.085 | Automatic Execution |
11:02:01 - 05-May-26 |
| Buy* | 347 | $70.04 | Automatic Execution |
10:54:20 - 05-May-26 |
| Sell* | 780 | $70.05 | Automatic Execution |
10:40:00 - 05-May-26 |
| Buy* | 42 | $70.06 | Automatic Execution |
10:22:10 - 05-May-26 |
| Buy* | 7 | $70.12 | Automatic Execution |
10:08:10 - 05-May-26 |
| Buy* | 60 | $70.02 | Automatic Execution |
09:47:53 - 05-May-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
09:47:53 - 05-May-26 |
| Buy* | 42 | $70.005 | Automatic Execution |
09:47:53 - 05-May-26 |
| Buy* | 63 | $70.00 | Automatic Execution |
09:47:53 - 05-May-26 |
| Sell* | 4 | $69.95 | Automatic Execution |
09:11:31 - 05-May-26 |
| Sell* | 520 | $69.95 | Automatic Execution |
09:07:27 - 05-May-26 |
| Sell* | 520 | $69.945 | Automatic Execution |
08:46:48 - 05-May-26 |
| Buy* | 347 | $70.025 | Automatic Execution |
08:44:07 - 05-May-26 |
| Buy* | 347 | $70.015 | Automatic Execution |
08:35:20 - 05-May-26 |
| Buy* | 300 | $70.02 | Automatic Execution |
08:11:35 - 05-May-26 |
| Buy* | 3 | $70.025 | Automatic Execution |
08:02:21 - 05-May-26 |
| Buy* | 7 | $70.01 | Automatic Execution |
08:01:07 - 05-May-26 |
| Unknown* | 0 | $70.15887 | Currency Conversion OTC Trade |
16:09:58 - 04-May-26 |
| Unknown* | 0 | $70.28357 | Currency Conversion OTC Trade |
12:33:01 - 04-May-26 |
| Sell* | 10 | $71.065 | Automatic Execution |
16:07:53 - 01-May-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 40 | $71.255 | Automatic Execution |
15:52:31 - 01-May-26 |
| Buy* | 20 | $70.685 | Automatic Execution |
13:46:40 - 01-May-26 |
| Sell* | 2,243 | $70.73 | Automatic Execution |
13:25:12 - 01-May-26 |
| Buy* | 1 | $70.685 | Ordinary |
13:23:08 - 01-May-26 |
| Buy* | 146 | $70.41 | Automatic Execution |
13:12:56 - 01-May-26 |
| Buy* | 42 | $70.41 | Automatic Execution |
13:04:46 - 01-May-26 |
| Buy* | 8 | $70.39 | Automatic Execution |
12:40:35 - 01-May-26 |
| Sell* | 22 | $70.275 | Automatic Execution |
09:40:59 - 01-May-26 |
| Buy* | 30 | $70.42 | Automatic Execution |
09:12:56 - 01-May-26 |
| Buy* | 42 | $70.40 | Automatic Execution |
09:12:56 - 01-May-26 |
| Buy* | 26 | $71.02 | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
16:05:20 - 30-Apr-26 |
| Sell* | 65 | $71.01 | Automatic Execution |
16:05:20 - 30-Apr-26 |
| Buy* | 481 | $71.025 | Automatic Execution |
16:04:47 - 30-Apr-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:47:36 - 30-Apr-26 |
| Buy* | 143 | $70.96 | Automatic Execution |
15:37:22 - 30-Apr-26 |
| Unknown* | 50 | $70.91355 | SI Trade Currency Conversion |
15:06:56 - 30-Apr-26 |
| Buy* | 158 | $70.955 | Automatic Execution |
14:56:22 - 30-Apr-26 |
| Buy* | 42 | $70.955 | Automatic Execution |
14:56:22 - 30-Apr-26 |
| Sell* | 19 | $70.935 | Automatic Execution |
14:56:06 - 30-Apr-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
13:02:06 - 30-Apr-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
13:02:06 - 30-Apr-26 |
| Sell* | 81 | $71.19 | Automatic Execution |
12:58:59 - 30-Apr-26 |
| Sell* | 1 | $71.175 | Automatic Execution |
12:53:52 - 30-Apr-26 |
| Unknown* | 1,150 | $71.07108 | SI Trade Currency Conversion |
12:19:19 - 30-Apr-26 |
| Sell* | 12 | $71.30 | Automatic Execution |
12:15:11 - 30-Apr-26 |
| Buy* | 42 | $71.30 | Automatic Execution |
12:15:11 - 30-Apr-26 |
| Sell* | 150 | $71.30 | Automatic Execution |
12:15:11 - 30-Apr-26 |
| Sell* | 37 | $71.30 | Automatic Execution |
12:15:11 - 30-Apr-26 |
| Sell* | 59 | $71.30 | Automatic Execution |
12:15:11 - 30-Apr-26 |
| Unknown* | 2,935 | $71.0244 | SI Trade Currency Conversion |
11:56:37 - 30-Apr-26 |
| Sell* | 1 | $71.345 | Automatic Execution |
11:43:01 - 30-Apr-26 |
| Sell* | 43 | $71.15 | Automatic Execution |
11:14:00 - 30-Apr-26 |
| Sell* | 1 | $71.145 | Automatic Execution |
11:09:32 - 30-Apr-26 |
| Sell* | 72 | $71.16 | Automatic Execution |
11:06:20 - 30-Apr-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:06:20 - 30-Apr-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
11:04:12 - 30-Apr-26 |
| Sell* | 1 | $71.145 | Automatic Execution |
11:04:05 - 30-Apr-26 |
| Sell* | 77 | $71.045 | Automatic Execution |
10:45:58 - 30-Apr-26 |
| Sell* | 1 | $71.045 | Automatic Execution |
10:44:05 - 30-Apr-26 |
| Sell* | 1 | $71.11 | Automatic Execution |
10:40:21 - 30-Apr-26 |
| Sell* | 19 | $71.11 | Automatic Execution |
10:40:21 - 30-Apr-26 |
| Buy* | 3,445 | $71.13 | Automatic Execution |
10:38:45 - 30-Apr-26 |
| Buy* | 356 | $71.13 | Automatic Execution |
10:38:45 - 30-Apr-26 |
| Buy* | 42 | $71.115 | Automatic Execution |
10:38:45 - 30-Apr-26 |
| Buy* | 42 | $71.11 | Automatic Execution |
10:37:57 - 30-Apr-26 |
| Buy* | 21 | $71.11 | Automatic Execution |
10:37:57 - 30-Apr-26 |
| Sell* | 73 | $71.01 | Automatic Execution |
10:19:20 - 30-Apr-26 |
| Sell* | 1 | $71.025 | Automatic Execution |
10:16:36 - 30-Apr-26 |
| Buy* | 3 | $71.03 | Automatic Execution |
09:50:34 - 30-Apr-26 |
| Sell* | 534 | $71.175 | Automatic Execution |
09:05:24 - 30-Apr-26 |