| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.775 | Automatic Execution |
09:41:55 - 23-Oct-26 |
| Sell* | 1,048 | $61.69 | Automatic Execution |
08:22:34 - 23-Oct-26 |
| Buy* | 23 | $61.685 | Automatic Execution |
08:04:17 - 23-Oct-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
08:00:23 - 23-Oct-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
08:00:22 - 23-Oct-26 |
| Buy* | 29 | $61.70 | Suspected BUY Trade |
08:00:22 - 23-Oct-26 |
| Buy* | 83 | $62.40 | Automatic Execution |
16:17:21 - 22-Oct-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
16:01:05 - 22-Oct-26 |
| Sell* | 28 | $62.43 | Automatic Execution |
15:56:32 - 22-Oct-26 |
| Sell* | 530 | $62.435 | Automatic Execution |
15:53:08 - 22-Oct-26 |
| Buy* | 94 | $62.445 | Automatic Execution |
15:50:46 - 22-Oct-26 |
| Sell* | 1,020 | $62.395 | Automatic Execution |
15:45:47 - 22-Oct-26 |
| Sell* | 3,980 | $62.44 | Automatic Execution |
15:44:15 - 22-Oct-26 |
| Buy* | 1,020 | $62.44 | Automatic Execution |
15:44:15 - 22-Oct-26 |
| Buy* | 4 | $62.40 | Automatic Execution |
15:43:01 - 22-Oct-26 |
| Buy* | 70 | $62.275 | Automatic Execution |
15:28:26 - 22-Oct-26 |
| Sell* | 1,020 | $62.265 | Automatic Execution |
15:05:39 - 22-Oct-26 |
| Buy* | 108 | $62.355 | Automatic Execution |
15:03:52 - 22-Oct-26 |
| Sell* | 1,530 | $62.45 | Automatic Execution |
14:47:30 - 22-Oct-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
14:34:03 - 22-Oct-26 |
| Sell* | 1,137 | $62.535 | Automatic Execution |
12:45:30 - 22-Oct-26 |
| Sell* | 9 | $62.40 | Automatic Execution |
12:24:11 - 22-Oct-26 |
| Sell* | 80 | $62.50 | Automatic Execution |
12:21:48 - 22-Oct-26 |
| Buy* | 44 | $62.635 | Automatic Execution |
12:13:27 - 22-Oct-26 |
| Buy* | 15 | $62.79 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 15 | $62.83 | Automatic Execution |
09:07:02 - 22-Oct-26 |
| Buy* | 3 | $62.86 | Automatic Execution |
09:00:16 - 22-Oct-26 |
| Sell* | 1,020 | $62.81 | Automatic Execution |
08:50:01 - 22-Oct-26 |
| Sell* | 67 | $62.81 | Automatic Execution |
08:50:01 - 22-Oct-26 |
| Sell* | 1,563 | $62.805 | Automatic Execution |
08:50:01 - 22-Oct-26 |
| Sell* | 45 | $62.81 | Automatic Execution |
08:50:01 - 22-Oct-26 |
| Sell* | 1,600 | $62.805 | Automatic Execution |
08:50:01 - 22-Oct-26 |
| Sell* | 202 | $62.825 | Automatic Execution |
08:49:22 - 22-Oct-26 |
| Sell* | 784 | $62.89 | Automatic Execution |
08:04:20 - 22-Oct-26 |
| Sell* | 202 | $62.895 | Automatic Execution |
08:04:20 - 22-Oct-26 |
| Sell* | 45 | $62.895 | Automatic Execution |
08:04:19 - 22-Oct-26 |
| Sell* | 157 | $62.895 | Automatic Execution |
08:04:19 - 22-Oct-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
08:00:06 - 22-Oct-26 |
| Buy* | 4 | $62.91 | Automatic Execution |
08:00:04 - 22-Oct-26 |
| Sell* | 2 | $63.59 | Uncrossing Trade |
16:35:05 - 21-Oct-26 |
| Buy* | 858 | $63.65 | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
16:22:05 - 21-Oct-26 |
| Buy* | 473 | $63.47 | Automatic Execution |
16:20:00 - 21-Oct-26 |
| Buy* | 62 | $63.53 | Automatic Execution |
15:49:50 - 21-Oct-26 |
| Sell* | 1,079 | $63.47 | Automatic Execution |
15:40:25 - 21-Oct-26 |
| Sell* | 164 | $63.525 | Automatic Execution |
15:33:49 - 21-Oct-26 |
| Unknown* | 1,400 | $63.49708 | SI Trade Currency Conversion |
15:25:42 - 21-Oct-26 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:16:01 - 21-Oct-26 |
| Buy* | 4,700 | $63.5798 | SI Trade |
14:01:27 - 21-Oct-26 |
| Sell* | 1,079 | $63.62 | Automatic Execution |
12:50:26 - 21-Oct-26 |
| Sell* | 242 | $63.62 | Automatic Execution |
12:50:26 - 21-Oct-26 |
| Sell* | 1,079 | $63.62 | Automatic Execution |
12:50:25 - 21-Oct-26 |
| Sell* | 1,079 | $63.62 | Automatic Execution |
12:50:25 - 21-Oct-26 |
| Sell* | 858 | $63.635 | Automatic Execution |
12:42:04 - 21-Oct-26 |
| Buy* | 14 | $63.375 | Automatic Execution |
10:13:12 - 21-Oct-26 |
| Buy* | 14 | $63.375 | Automatic Execution |
10:13:12 - 21-Oct-26 |
| Buy* | 19 | $63.355 | Automatic Execution |
09:54:56 - 21-Oct-26 |
| Buy* | 13 | $63.52 | Suspected BUY Trade |
16:35:26 - 20-Oct-26 |
| Buy* | 1,133 | $63.54 | Automatic Execution |
16:27:31 - 20-Oct-26 |
| Unknown* | 0 | $63.65589 | SI Trade Currency Conversion |
16:26:23 - 20-Oct-26 |
| Buy* | 6 | $63.62 | Automatic Execution |
16:21:48 - 20-Oct-26 |
| Buy* | 1,447 | $63.66 | Automatic Execution |
16:01:34 - 20-Oct-26 |
| Sell* | 56 | $63.615 | Automatic Execution |
15:53:23 - 20-Oct-26 |
| Sell* | 28 | $63.615 | Automatic Execution |
15:53:23 - 20-Oct-26 |
| Sell* | 1,286 | $63.615 | Automatic Execution |
15:53:23 - 20-Oct-26 |
| Sell* | 1,370 | $63.615 | Automatic Execution |
15:53:23 - 20-Oct-26 |
| Unknown* | 0 | $63.70765 | SI Trade Currency Conversion |
15:51:11 - 20-Oct-26 |
| Unknown* | 0 | $63.76278 | SI Trade Currency Conversion |
15:39:54 - 20-Oct-26 |
| Unknown* | 0 | $63.85841 | SI Trade Currency Conversion |
15:31:36 - 20-Oct-26 |
| Unknown* | 0 | $63.82465 | SI Trade Currency Conversion |
15:30:49 - 20-Oct-26 |
| Unknown* | 0 | $63.73465 | SI Trade Currency Conversion |
15:25:01 - 20-Oct-26 |
| Sell* | 40 | $63.62 | Automatic Execution |
15:21:47 - 20-Oct-26 |
| Unknown* | 0 | $63.7459 | SI Trade Currency Conversion |
15:19:15 - 20-Oct-26 |
| Unknown* | 0 | $63.67277 | SI Trade Currency Conversion |
15:18:01 - 20-Oct-26 |
| Buy* | 50 | $63.56 | Automatic Execution |
15:15:59 - 20-Oct-26 |
| Unknown* | 0 | $63.4101 | OTC Trade |
15:07:33 - 20-Oct-26 |
| Buy* | 15 | $63.405 | Automatic Execution |
15:06:34 - 20-Oct-26 |
| Unknown* | 0 | $63.49839 | SI Trade Currency Conversion |
14:55:29 - 20-Oct-26 |
| Unknown* | 0 | $63.51526 | SI Trade Currency Conversion |
14:55:23 - 20-Oct-26 |
| Unknown* | 0 | $63.58839 | SI Trade Currency Conversion |
14:50:08 - 20-Oct-26 |
| Buy* | 45 | $63.52 | Automatic Execution |
14:45:56 - 20-Oct-26 |
| Buy* | 4 | $63.515 | Automatic Execution |
14:45:08 - 20-Oct-26 |
| Sell* | 156 | $63.47 | Automatic Execution |
14:42:46 - 20-Oct-26 |
| Unknown* | 0 | $63.45338 | SI Trade Currency Conversion |
14:35:09 - 20-Oct-26 |
| Buy* | 400 | $63.33 | Automatic Execution |
14:34:03 - 20-Oct-26 |
| Unknown* | 0 | $63.47589 | SI Trade Currency Conversion |
14:19:52 - 20-Oct-26 |
| Unknown* | 0 | $63.41963 | SI Trade Currency Conversion |
14:09:59 - 20-Oct-26 |
| Unknown* | 0 | $63.45361 | SI Trade Currency Conversion |
14:08:04 - 20-Oct-26 |
| Unknown* | 0 | $63.45901 | SI Trade Currency Conversion |
14:04:49 - 20-Oct-26 |
| Unknown* | 0 | $63.55464 | SI Trade Currency Conversion |
13:46:58 - 20-Oct-26 |
| Sell* | 1,133 | $63.43 | Automatic Execution |
13:43:16 - 20-Oct-26 |
| Unknown* | 0 | $63.47026 | SI Trade Currency Conversion |
13:36:58 - 20-Oct-26 |
| Unknown* | 0 | $63.48714 | SI Trade Currency Conversion |
13:36:54 - 20-Oct-26 |
| Unknown* | 0 | $63.43651 | SI Trade Currency Conversion |
13:31:47 - 20-Oct-26 |
| Unknown* | 0 | $63.54901 | SI Trade Currency Conversion |
13:24:37 - 20-Oct-26 |
| Unknown* | 0 | $63.49839 | SI Trade Currency Conversion |
13:20:33 - 20-Oct-26 |
| Unknown* | 0 | $63.45338 | SI Trade Currency Conversion |
13:16:12 - 20-Oct-26 |
| Unknown* | 0 | $63.49839 | SI Trade Currency Conversion |
13:08:32 - 20-Oct-26 |
| Unknown* | 0 | $63.59964 | SI Trade Currency Conversion |
12:52:25 - 20-Oct-26 |
| Buy* | 31 | $63.35 | Automatic Execution |
12:51:02 - 20-Oct-26 |
| Unknown* | 0 | $63.56589 | SI Trade Currency Conversion |
12:50:48 - 20-Oct-26 |
| Unknown* | 0 | $63.61292 | SI Trade Currency Conversion |
12:31:36 - 20-Oct-26 |
| Unknown* | 0 | $63.62777 | SI Trade Currency Conversion |
12:28:36 - 20-Oct-26 |
| Unknown* | 0 | $63.62777 | SI Trade Currency Conversion |
12:24:54 - 20-Oct-26 |
| Unknown* | 0 | $63.62214 | SI Trade Currency Conversion |
12:24:43 - 20-Oct-26 |
| Unknown* | 0 | $63.61089 | SI Trade Currency Conversion |
12:22:06 - 20-Oct-26 |
| Unknown* | 0 | $63.61089 | SI Trade Currency Conversion |
12:13:00 - 20-Oct-26 |
| Unknown* | 0 | $63.59402 | SI Trade Currency Conversion |
12:07:45 - 20-Oct-26 |
| Unknown* | 0 | $63.58839 | SI Trade Currency Conversion |
12:02:54 - 20-Oct-26 |
| Unknown* | 0 | $63.58839 | SI Trade Currency Conversion |
11:57:19 - 20-Oct-26 |
| Unknown* | 0 | $63.57714 | SI Trade Currency Conversion |
11:48:21 - 20-Oct-26 |
| Unknown* | 0 | $63.58277 | SI Trade Currency Conversion |
11:44:55 - 20-Oct-26 |
| Unknown* | 0 | $63.56026 | SI Trade Currency Conversion |
11:38:13 - 20-Oct-26 |
| Unknown* | 0 | $63.49265 | SI Trade Currency Conversion |
11:22:32 - 20-Oct-26 |
| Unknown* | 0 | $63.44776 | SI Trade Currency Conversion |
11:17:17 - 20-Oct-26 |
| Unknown* | 0 | $63.44776 | SI Trade Currency Conversion |
11:17:16 - 20-Oct-26 |
| Unknown* | 0 | $63.44776 | SI Trade Currency Conversion |
11:17:16 - 20-Oct-26 |
| Unknown* | 0 | $63.45338 | SI Trade Currency Conversion |
11:16:31 - 20-Oct-26 |
| Unknown* | 0 | $63.41963 | SI Trade Currency Conversion |
11:15:32 - 20-Oct-26 |
| Unknown* | 0 | $63.45901 | SI Trade Currency Conversion |
11:14:04 - 20-Oct-26 |
| Unknown* | 0 | $63.41401 | SI Trade Currency Conversion |
11:09:34 - 20-Oct-26 |
| Unknown* | 0 | $63.39713 | SI Trade Currency Conversion |
11:08:10 - 20-Oct-26 |
| Unknown* | 0 | $63.39713 | SI Trade Currency Conversion |
11:08:04 - 20-Oct-26 |
| Unknown* | 0 | $63.39713 | SI Trade Currency Conversion |
11:07:50 - 20-Oct-26 |
| Unknown* | 0 | $63.41963 | SI Trade Currency Conversion |
11:05:20 - 20-Oct-26 |
| Unknown* | 0 | $63.41963 | SI Trade Currency Conversion |
11:05:20 - 20-Oct-26 |
| Unknown* | 0 | $63.41963 | SI Trade Currency Conversion |
11:05:20 - 20-Oct-26 |
| Unknown* | 0 | $63.41401 | SI Trade Currency Conversion |
11:01:45 - 20-Oct-26 |
| Unknown* | 0 | $63.40838 | SI Trade Currency Conversion |
11:01:01 - 20-Oct-26 |
| Unknown* | 0 | $63.43651 | SI Trade Currency Conversion |
10:55:43 - 20-Oct-26 |
| Unknown* | 0 | $63.41963 | SI Trade Currency Conversion |
10:55:24 - 20-Oct-26 |
| Unknown* | 0 | $63.43088 | SI Trade Currency Conversion |
10:53:05 - 20-Oct-26 |
| Buy* | 89 | $63.27 | Automatic Execution |
10:48:23 - 20-Oct-26 |
| Unknown* | 0 | $63.50964 | SI Trade Currency Conversion |
10:46:09 - 20-Oct-26 |
| Unknown* | 0 | $63.53214 | SI Trade Currency Conversion |
10:35:56 - 20-Oct-26 |
| Unknown* | 0 | $63.50964 | SI Trade Currency Conversion |
10:32:59 - 20-Oct-26 |
| Unknown* | 0 | $63.54901 | SI Trade Currency Conversion |
10:30:17 - 20-Oct-26 |
| Unknown* | 0 | $63.56026 | SI Trade Currency Conversion |
10:27:54 - 20-Oct-26 |
| Unknown* | 0 | $63.58277 | SI Trade Currency Conversion |
10:26:29 - 20-Oct-26 |
| Unknown* | 0 | $63.58839 | SI Trade Currency Conversion |
10:26:03 - 20-Oct-26 |
| Unknown* | 0 | $63.50401 | SI Trade Currency Conversion |
09:53:08 - 20-Oct-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
09:44:21 - 20-Oct-26 |
| Unknown* | 0 | $63.52089 | SI Trade Currency Conversion |
09:41:03 - 20-Oct-26 |
| Unknown* | 0 | $63.52089 | SI Trade Currency Conversion |
09:40:01 - 20-Oct-26 |
| Unknown* | 0 | $63.3826 | OTC Trade |
09:36:55 - 20-Oct-26 |
| Unknown* | 0 | $63.47026 | SI Trade Currency Conversion |
09:29:25 - 20-Oct-26 |
| Unknown* | 0 | $63.50401 | SI Trade Currency Conversion |
09:14:32 - 20-Oct-26 |
| Unknown* | 0 | $63.52089 | SI Trade Currency Conversion |
09:01:41 - 20-Oct-26 |
| Unknown* | 0 | $63.56026 | SI Trade Currency Conversion |
09:01:03 - 20-Oct-26 |
| Unknown* | 0 | $63.48714 | SI Trade Currency Conversion |
08:58:25 - 20-Oct-26 |
| Unknown* | 0 | $63.52651 | SI Trade Currency Conversion |
08:52:03 - 20-Oct-26 |
| Unknown* | 70 | $63.3978 | SI Trade Currency Conversion |
08:40:41 - 20-Oct-26 |
| Unknown* | 0 | $63.52651 | SI Trade Currency Conversion |
08:36:43 - 20-Oct-26 |
| Unknown* | 0 | $63.54339 | SI Trade Currency Conversion |
08:36:18 - 20-Oct-26 |
| Unknown* | 0 | $63.6676 | Currency Conversion OTC Trade |
08:05:02 - 20-Oct-26 |
| Unknown* | 0 | $63.68402 | SI Trade Currency Conversion |
08:04:51 - 20-Oct-26 |
| Unknown* | 0 | $63.68965 | SI Trade Currency Conversion |
08:04:20 - 20-Oct-26 |
| Unknown* | 0 | $63.68965 | SI Trade Currency Conversion |
08:04:20 - 20-Oct-26 |
| Unknown* | 0 | $63.68965 | SI Trade Currency Conversion |
08:04:20 - 20-Oct-26 |
| Buy* | 345 | $63.55 | Automatic Execution |
08:03:34 - 20-Oct-26 |
| Buy* | 2 | $63.575 | Automatic Execution |
08:02:06 - 20-Oct-26 |
| Buy* | 800 | $63.56 | Suspected BUY Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | $63.81143 | SI Trade Currency Conversion |
16:30:00 - 19-Oct-26 |
| Buy* | 80 | $63.80 | Automatic Execution |
16:29:20 - 19-Oct-26 |
| Unknown* | 0 | $63.78897 | SI Trade Currency Conversion |
16:26:16 - 19-Oct-26 |
| Unknown* | 0 | $63.78336 | SI Trade Currency Conversion |
16:23:14 - 19-Oct-26 |
| Buy* | 481 | $63.71 | Automatic Execution |
16:22:44 - 19-Oct-26 |
| Unknown* | 0 | $63.76652 | SI Trade Currency Conversion |
16:19:41 - 19-Oct-26 |
| Sell* | 107 | $63.745 | Automatic Execution |
16:15:47 - 19-Oct-26 |
| Unknown* | 0 | $63.82265 | SI Trade Currency Conversion |
16:15:22 - 19-Oct-26 |
| Unknown* | 0 | $63.8002 | SI Trade Currency Conversion |
16:08:44 - 19-Oct-26 |
| Unknown* | 0 | $63.81704 | SI Trade Currency Conversion |
16:03:25 - 19-Oct-26 |
| Sell* | 2,400 | $63.74 | Automatic Execution |
16:02:02 - 19-Oct-26 |
| Sell* | 113 | $63.705 | Automatic Execution |
15:54:47 - 19-Oct-26 |
| Sell* | 65 | $63.705 | Automatic Execution |
15:47:34 - 19-Oct-26 |
| Unknown* | 0 | $63.8002 | SI Trade Currency Conversion |
15:46:35 - 19-Oct-26 |
| Unknown* | 0 | $63.8002 | SI Trade Currency Conversion |
15:46:22 - 19-Oct-26 |
| Sell* | 108 | $63.735 | Automatic Execution |
15:38:12 - 19-Oct-26 |
| Sell* | 6,357 | $63.775 | Automatic Execution |
15:32:33 - 19-Oct-26 |
| Sell* | 82 | $63.78 | Automatic Execution |
15:32:33 - 19-Oct-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
15:24:29 - 19-Oct-26 |
| Buy* | 100 | $63.755 | Automatic Execution |
15:24:26 - 19-Oct-26 |
| Unknown* | 0 | $63.85072 | SI Trade Currency Conversion |
15:23:29 - 19-Oct-26 |
| Sell* | 65 | $63.74 | Automatic Execution |
15:22:41 - 19-Oct-26 |
| Unknown* | 0 | $63.86195 | SI Trade Currency Conversion |
15:21:33 - 19-Oct-26 |
| Sell* | 33 | $63.77 | Automatic Execution |
15:19:52 - 19-Oct-26 |
| Unknown* | 0 | $63.85633 | SI Trade Currency Conversion |
15:18:19 - 19-Oct-26 |
| Sell* | 81 | $63.745 | Automatic Execution |
15:07:09 - 19-Oct-26 |
| Sell* | 95 | $63.81 | Automatic Execution |
15:01:47 - 19-Oct-26 |
| Sell* | 278 | $63.865 | Automatic Execution |
14:58:05 - 19-Oct-26 |
| Sell* | 6,221 | $63.865 | Automatic Execution |
14:58:05 - 19-Oct-26 |
| Sell* | 50 | $63.835 | Automatic Execution |
14:53:55 - 19-Oct-26 |
| Sell* | 54 | $63.815 | Automatic Execution |
14:50:13 - 19-Oct-26 |
| Sell* | 130 | $63.78 | Automatic Execution |
14:48:17 - 19-Oct-26 |
| Sell* | 390 | $63.78 | Automatic Execution |
14:47:53 - 19-Oct-26 |
| Buy* | 70 | $63.78 | Automatic Execution |
14:47:42 - 19-Oct-26 |
| Sell* | 1,691 | $63.77 | Automatic Execution |
14:47:42 - 19-Oct-26 |
| Unknown* | 0 | $63.76652 | SI Trade Currency Conversion |
14:47:07 - 19-Oct-26 |
| Unknown* | 0 | $63.76652 | SI Trade Currency Conversion |
14:47:07 - 19-Oct-26 |
| Unknown* | 0 | $63.76652 | SI Trade Currency Conversion |
14:47:07 - 19-Oct-26 |