| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 65.44 | 65.785 | 65.115 | 65.33 | 19,612 |
| 5th Aug 2026 (Wed) | 64.15 | 65.57 | 63.845 | 65.425 | 12,785 |
| 4th Aug 2026 (Tue) | 62.475 | 62.75 | 62.255 | 62.7075 | 1,632 |
| 3rd Aug 2026 (Mon) | 62.49 | 62.50 | 61.985 | 62.0075 | 4,463 |
| 31st Jul 2026 (Fri) | 62.67 | 62.71 | 62.225 | 62.1325 | 1,009 |
| 30th Jul 2026 (Thu) | 62.255 | 63.10 | 62.255 | 62.98 | 5,723 |
| 29th Jul 2026 (Wed) | 62.15 | 62.175 | 61.50 | 61.6625 | 3,565 |
| 28th Jul 2026 (Tue) | 62.275 | 62.31 | 61.70 | 62.0475 | 7,084 |
| 27th Jul 2026 (Mon) | 63.00 | 63.055 | 62.61 | 62.625 | 8,278 |
| 24th Jul 2026 (Fri) | 62.065 | 62.675 | 62.065 | 62.645 | 5,020 |
| 23rd Jul 2026 (Thu) | 62.95 | 62.955 | 62.26 | 62.23 | 5,135 |
| 22nd Jul 2026 (Wed) | 63.24 | 64.01 | 63.24 | 63.925 | 4,528 |
| 21st Jul 2026 (Tue) | 62.49 | 62.57 | 62.275 | 62.6875 | 7,482 |
| 20th Jul 2026 (Mon) | 61.57 | 62.06 | 61.55 | 61.7575 | 9,737 |
| 17th Jul 2026 (Fri) | 61.445 | 61.70 | 60.90 | 61.71 | 29,555 |
| 16th Jul 2026 (Thu) | 61.98 | 62.125 | 61.11 | 61.68 | 9,767 |
| 15th Jul 2026 (Wed) | 61.98 | 62.495 | 61.90 | 62.26 | 14,388 |
| 14th Jul 2026 (Tue) | 61.84 | 62.96 | 61.80 | 62.8125 | 5,210 |
| 13th Jul 2026 (Mon) | 62.365 | 62.705 | 61.725 | 61.75 | 12,814 |
| 10th Jul 2026 (Fri) | 63.225 | 63.225 | 62.99 | 63.09 | 3,504 |
| 9th Jul 2026 (Thu) | 63.26 | 63.555 | 62.97 | 63.475 | 34,091 |
| 8th Jul 2026 (Wed) | 63.41 | 63.41 | 61.875 | 61.875 | 60,681 |
| 7th Jul 2026 (Tue) | 63.485 | 64.22 | 63.375 | 63.7025 | 49,115 |
| 6th Jul 2026 (Mon) | 63.975 | 63.975 | 63.56 | 63.82 | 19,480 |
| 3rd Jul 2026 (Fri) | 64.16 | 64.355 | 63.96 | 64.09 | 24,641 |
| 2nd Jul 2026 (Thu) | 62.61 | 63.595 | 62.405 | 63.395 | 21,471 |
| 1st Jul 2026 (Wed) | 61.11 | 63.04 | 60.995 | 62.795 | 40,271 |
| 30th Jun 2026 (Tue) | 61.93 | 62.275 | 61.72 | 61.9475 | 22,515 |
| 29th Jun 2026 (Mon) | 62.46 | 62.535 | 61.725 | 61.835 | 39,733 |
| 26th Jun 2026 (Fri) | 61.99 | 62.79 | 61.99 | 62.8075 | 20,733 |
| 25th Jun 2026 (Thu) | 61.17 | 62.015 | 61.14 | 61.9225 | 48,393 |
| 24th Jun 2026 (Wed) | 62.815 | 62.84 | 61.00 | 61.625 | 84,663 |
| 23rd Jun 2026 (Tue) | 63.26 | 63.665 | 62.975 | 63.565 | 64,654 |
| 22nd Jun 2026 (Mon) | 64.57 | 64.785 | 64.355 | 64.405 | 27,573 |
| 19th Jun 2026 (Fri) | 63.80 | 64.185 | 63.735 | 63.84 | 24,177 |
| 18th Jun 2026 (Thu) | 66.235 | 66.235 | 65.22 | 65.1475 | 32,750 |
| 17th Jun 2026 (Wed) | 66.62 | 67.065 | 66.455 | 66.98 | 985,983 |
| 16th Jun 2026 (Tue) | 66.515 | 66.89 | 66.42 | 66.525 | 9,965 |
| 15th Jun 2026 (Mon) | 66.375 | 67.005 | 66.35 | 66.9525 | 12,990 |
| 12th Jun 2026 (Fri) | 64.335 | 65.09 | 64.24 | 64.885 | 7,625 |
| 11th Jun 2026 (Thu) | 62.975 | 63.005 | 62.62 | 62.765 | 10,862 |
| 10th Jun 2026 (Wed) | 64.62 | 64.675 | 63.305 | 63.48 | 57,491 |
| 9th Jun 2026 (Tue) | 66.605 | 66.975 | 65.815 | 65.805 | 73,226 |
| 8th Jun 2026 (Mon) | 66.125 | 66.685 | 65.80 | 66.635 | 19,318 |