| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 68.655 | 68.92 | 67.61 | 68.2725 | 15,630 |
| 3rd Sep 2026 (Thu) | 68.205 | 69.34 | 67.95 | 69.215 | 16,551 |
| 2nd Sep 2026 (Wed) | 66.53 | 67.605 | 66.245 | 67.2325 | 42,249 |
| 1st Sep 2026 (Tue) | 68.13 | 68.145 | 66.62 | 67.12 | 49,044 |
| 31st Aug 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| 28th Aug 2026 (Fri) | 70.815 | 71.00 | 69.665 | 70.09 | 4,610 |
| 27th Aug 2026 (Thu) | 70.735 | 70.735 | 70.275 | 70.6175 | 12,180 |
| 26th Aug 2026 (Wed) | 71.265 | 71.265 | 70.67 | 70.69 | 9,831 |
| 25th Aug 2026 (Tue) | 71.31 | 71.405 | 70.82 | 71.345 | 29,957 |
| 24th Aug 2026 (Mon) | 71.51 | 71.91 | 71.23 | 71.82 | 20,681 |
| 21st Aug 2026 (Fri) | 70.12 | 70.77 | 70.12 | 70.7775 | 22,687 |
| 20th Aug 2026 (Thu) | 69.03 | 69.565 | 68.45 | 69.545 | 4,888 |
| 19th Aug 2026 (Wed) | 66.88 | 68.995 | 66.88 | 68.95 | 8,510 |
| 18th Aug 2026 (Tue) | 67.64 | 67.70 | 67.115 | 66.9575 | 29,836 |
| 17th Aug 2026 (Mon) | 67.675 | 67.98 | 67.425 | 67.98 | 8,581 |
| 14th Aug 2026 (Fri) | 66.875 | 67.575 | 66.875 | 67.415 | 10,162 |
| 13th Aug 2026 (Thu) | 67.37 | 67.59 | 67.00 | 67.09 | 29,977 |
| 12th Aug 2026 (Wed) | 67.735 | 68.215 | 67.71 | 67.985 | 20,709 |
| 11th Aug 2026 (Tue) | 67.06 | 67.60 | 67.06 | 67.4525 | 13,022 |
| 10th Aug 2026 (Mon) | 66.915 | 66.98 | 66.465 | 66.875 | 18,660 |
| 7th Aug 2026 (Fri) | 65.99 | 67.18 | 65.99 | 66.905 | 10,841 |
| 6th Aug 2026 (Thu) | 65.44 | 65.785 | 65.115 | 65.33 | 19,612 |
| 5th Aug 2026 (Wed) | 64.15 | 65.57 | 63.845 | 65.425 | 12,785 |
| 4th Aug 2026 (Tue) | 62.475 | 62.75 | 62.255 | 62.7075 | 1,632 |
| 3rd Aug 2026 (Mon) | 62.49 | 62.50 | 61.985 | 62.0075 | 4,463 |
| 31st Jul 2026 (Fri) | 62.67 | 62.71 | 62.225 | 62.1325 | 1,009 |
| 30th Jul 2026 (Thu) | 62.255 | 63.10 | 62.255 | 62.98 | 5,723 |
| 29th Jul 2026 (Wed) | 62.15 | 62.175 | 61.50 | 61.6625 | 3,565 |
| 28th Jul 2026 (Tue) | 62.275 | 62.31 | 61.70 | 62.0475 | 7,084 |
| 27th Jul 2026 (Mon) | 63.00 | 63.055 | 62.61 | 62.625 | 8,278 |
| 24th Jul 2026 (Fri) | 62.065 | 62.675 | 62.065 | 62.645 | 5,020 |
| 23rd Jul 2026 (Thu) | 62.95 | 62.955 | 62.26 | 62.23 | 5,135 |
| 22nd Jul 2026 (Wed) | 63.24 | 64.01 | 63.24 | 63.925 | 4,528 |
| 21st Jul 2026 (Tue) | 62.49 | 62.57 | 62.275 | 62.6875 | 7,482 |
| 20th Jul 2026 (Mon) | 61.57 | 62.06 | 61.55 | 61.7575 | 9,737 |
| 17th Jul 2026 (Fri) | 61.445 | 61.70 | 60.90 | 61.71 | 29,555 |
| 16th Jul 2026 (Thu) | 61.98 | 62.125 | 61.11 | 61.68 | 9,767 |
| 15th Jul 2026 (Wed) | 61.98 | 62.495 | 61.90 | 62.26 | 14,388 |
| 14th Jul 2026 (Tue) | 61.84 | 62.96 | 61.80 | 62.8125 | 5,210 |
| 13th Jul 2026 (Mon) | 62.365 | 62.705 | 61.725 | 61.75 | 12,814 |
| 10th Jul 2026 (Fri) | 63.225 | 63.225 | 62.99 | 63.09 | 3,504 |
| 9th Jul 2026 (Thu) | 63.26 | 63.555 | 62.97 | 63.475 | 34,091 |
| 8th Jul 2026 (Wed) | 63.41 | 63.41 | 61.875 | 61.875 | 60,681 |
| 7th Jul 2026 (Tue) | 63.485 | 64.22 | 63.375 | 63.7025 | 49,115 |
| 6th Jul 2026 (Mon) | 63.975 | 63.975 | 63.56 | 63.82 | 19,480 |