| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 62.91 | 62.91 | 62.265 | 62.29 | 16,682 |
| 21st Oct 2026 (Wed) | 63.205 | 63.65 | 63.205 | 63.59 | 13,197 |
| 20th Oct 2026 (Tue) | 63.56 | 63.66 | 63.27 | 63.52 | 8,533 |
| 19th Oct 2026 (Mon) | 64.345 | 64.365 | 63.705 | 63.71 | 26,724 |
| 16th Oct 2026 (Fri) | 64.21 | 64.54 | 64.005 | 64.20 | 11,507 |
| 15th Oct 2026 (Thu) | 63.695 | 63.94 | 63.695 | 63.86 | 8,030 |
| 14th Oct 2026 (Wed) | 63.82 | 63.82 | 62.82 | 62.84 | 14,810 |
| 13th Oct 2026 (Tue) | 64.445 | 64.445 | 63.965 | 63.975 | 2,113 |
| 12th Oct 2026 (Mon) | 64.365 | 64.375 | 64.00 | 64.055 | 7,371 |
| 9th Oct 2026 (Fri) | 64.535 | 64.535 | 64.315 | 64.40 | 10,226 |
| 8th Oct 2026 (Thu) | 63.34 | 63.54 | 63.215 | 63.28 | 26,906 |
| 7th Oct 2026 (Wed) | 63.50 | 63.58 | 62.805 | 63.17 | 39,852 |
| 6th Oct 2026 (Tue) | 63.53 | 64.235 | 63.53 | 64.00 | 3,579 |
| 5th Oct 2026 (Mon) | 63.87 | 64.075 | 63.45 | 63.63 | 8,770 |
| 2nd Oct 2026 (Fri) | 64.275 | 64.49 | 63.74 | 63.6775 | 3,473 |
| 1st Oct 2026 (Thu) | 64.00 | 64.255 | 63.835 | 64.05 | 1,610 |
| 30th Sep 2026 (Wed) | 64.435 | 64.845 | 63.98 | 63.9075 | 55,518 |
| 29th Sep 2026 (Tue) | 63.66 | 64.17 | 63.66 | 63.925 | 81,573 |
| 28th Sep 2026 (Mon) | 63.98 | 64.05 | 63.32 | 63.375 | 40,441 |
| 25th Sep 2026 (Fri) | 65.70 | 66.165 | 65.535 | 65.80 | 10,052 |
| 24th Sep 2026 (Thu) | 65.72 | 65.87 | 65.275 | 65.305 | 15,379 |
| 23rd Sep 2026 (Wed) | 66.605 | 66.605 | 65.81 | 65.83 | 40,389 |
| 22nd Sep 2026 (Tue) | 66.42 | 66.715 | 66.375 | 66.585 | 4,448 |
| 21st Sep 2026 (Mon) | 66.93 | 67.05 | 66.475 | 66.95 | 27,567 |
| 18th Sep 2026 (Fri) | 67.52 | 67.60 | 66.89 | 66.9775 | 7,859 |
| 17th Sep 2026 (Thu) | 66.255 | 67.235 | 66.21 | 67.005 | 20,671 |
| 16th Sep 2026 (Wed) | 66.64 | 67.01 | 66.49 | 66.79 | 9,046 |
| 15th Sep 2026 (Tue) | 66.005 | 66.015 | 65.625 | 65.8575 | 29,009 |
| 14th Sep 2026 (Mon) | 66.405 | 66.445 | 65.41 | 65.8625 | 36,198 |
| 11th Sep 2026 (Fri) | 66.94 | 67.51 | 66.00 | 67.1875 | 29,029 |
| 10th Sep 2026 (Thu) | 67.88 | 67.88 | 66.50 | 67.115 | 4,322 |
| 9th Sep 2026 (Wed) | 67.63 | 68.11 | 67.42 | 67.5625 | 11,760 |
| 8th Sep 2026 (Tue) | 67.75 | 67.75 | 67.55 | 67.63 | 14,947 |
| 7th Sep 2026 (Mon) | 67.63 | 67.93 | 67.425 | 67.86 | 15,661 |
| 4th Sep 2026 (Fri) | 68.655 | 68.92 | 67.61 | 68.2725 | 15,630 |
| 3rd Sep 2026 (Thu) | 68.205 | 69.34 | 67.95 | 69.215 | 16,551 |
| 2nd Sep 2026 (Wed) | 66.53 | 67.605 | 66.245 | 67.2325 | 42,249 |
| 1st Sep 2026 (Tue) | 68.13 | 68.145 | 66.62 | 67.12 | 49,044 |
| 31st Aug 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| 28th Aug 2026 (Fri) | 70.815 | 71.00 | 69.665 | 70.09 | 4,610 |
| 27th Aug 2026 (Thu) | 70.735 | 70.735 | 70.275 | 70.6175 | 12,180 |
| 26th Aug 2026 (Wed) | 71.265 | 71.265 | 70.67 | 70.69 | 9,831 |
| 25th Aug 2026 (Tue) | 71.31 | 71.405 | 70.82 | 71.345 | 29,957 |
| 24th Aug 2026 (Mon) | 71.51 | 71.91 | 71.23 | 71.82 | 20,681 |