| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 71.815 | 72.53 | 71.815 | 72.195 | 20,875 |
| 5th May 2026 (Tue) | 69.95 | 70.52 | 69.945 | 70.4375 | 8,597 |
| 4th May 2026 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 1st May 2026 (Fri) | 70.68 | 71.255 | 70.275 | 71.31 | 2,645 |
| 30th Apr 2026 (Thu) | 70.58 | 71.345 | 70.565 | 71.1025 | 11,913 |
| 29th Apr 2026 (Wed) | 70.54 | 70.56 | 69.485 | 69.90 | 14,479 |
| 28th Apr 2026 (Tue) | 71.245 | 71.25 | 70.145 | 70.315 | 23,336 |
| 27th Apr 2026 (Mon) | 72.485 | 72.52 | 71.81 | 71.94 | 17,593 |
| 24th Apr 2026 (Fri) | 71.88 | 72.775 | 71.88 | 72.6325 | 13,747 |
| 23rd Apr 2026 (Thu) | 72.50 | 72.88 | 72.085 | 72.785 | 15,555 |
| 22nd Apr 2026 (Wed) | 73.355 | 73.355 | 72.755 | 72.755 | 5,762 |
| 21st Apr 2026 (Tue) | 73.47 | 73.77 | 72.76 | 72.945 | 22,502 |
| 20th Apr 2026 (Mon) | 73.80 | 74.225 | 73.665 | 73.89 | 8,350 |
| 17th Apr 2026 (Fri) | 73.61 | 75.155 | 73.58 | 74.96 | 30,252 |
| 16th Apr 2026 (Thu) | 74.245 | 74.245 | 73.475 | 73.8875 | 25,805 |
| 15th Apr 2026 (Wed) | 74.03 | 74.26 | 73.785 | 73.8075 | 20,519 |
| 14th Apr 2026 (Tue) | 73.555 | 73.995 | 73.295 | 73.995 | 49,783 |
| 13th Apr 2026 (Mon) | 72.72 | 72.85 | 72.37 | 72.355 | 19,528 |
| 10th Apr 2026 (Fri) | 73.08 | 73.57 | 72.895 | 73.4625 | 44,466 |
| 9th Apr 2026 (Thu) | 72.485 | 73.56 | 72.465 | 73.505 | 53,859 |
| 8th Apr 2026 (Wed) | 74.05 | 74.09 | 72.89 | 73.08 | 8,413 |
| 7th Apr 2026 (Tue) | 71.47 | 72.005 | 71.21 | 71.47 | 33,145 |
| 6th Apr 2026 (Mon) | 71.8675 | 71.8675 | 71.8675 | 71.8675 | 0 |
| 3rd Apr 2026 (Fri) | 71.8675 | 71.8675 | 71.8675 | 71.8675 | 0 |
| 2nd Apr 2026 (Thu) | 70.785 | 72.015 | 70.65 | 71.8675 | 9,591 |
| 1st Apr 2026 (Wed) | 72.77 | 73.43 | 72.48 | 73.40 | 25,864 |
| 31st Mar 2026 (Tue) | 70.08 | 71.055 | 69.98 | 71.055 | 11,437 |
| 30th Mar 2026 (Mon) | 69.735 | 70.385 | 69.50 | 69.7075 | 28,928 |
| 27th Mar 2026 (Fri) | 68.425 | 70.00 | 67.91 | 69.48 | 15,025 |
| 26th Mar 2026 (Thu) | 68.525 | 68.895 | 67.90 | 67.6425 | 66,289 |
| 25th Mar 2026 (Wed) | 69.80 | 70.525 | 69.645 | 70.0725 | 118,910 |
| 24th Mar 2026 (Tue) | 67.91 | 68.30 | 66.98 | 67.96 | 51,165 |
| 23rd Mar 2026 (Mon) | 65.08 | 69.20 | 64.87 | 67.415 | 118,014 |
| 20th Mar 2026 (Fri) | 72.37 | 72.705 | 69.90 | 70.525 | 132,252 |
| 19th Mar 2026 (Thu) | 72.805 | 72.805 | 69.61 | 70.7175 | 56,351 |
| 18th Mar 2026 (Wed) | 76.84 | 76.84 | 74.56 | 75.04 | 37,812 |
| 17th Mar 2026 (Tue) | 77.245 | 77.33 | 76.78 | 76.965 | 26,076 |
| 16th Mar 2026 (Mon) | 76.87 | 77.35 | 76.525 | 76.525 | 17,893 |
| 13th Mar 2026 (Fri) | 78.195 | 78.745 | 77.45 | 77.63 | 34,064 |
| 12th Mar 2026 (Thu) | 79.755 | 79.815 | 78.92 | 78.9375 | 46,181 |
| 11th Mar 2026 (Wed) | 79.93 | 79.93 | 79.47 | 79.4875 | 10,454 |
| 10th Mar 2026 (Tue) | 79.725 | 80.545 | 79.52 | 80.4875 | 51,468 |
| 9th Mar 2026 (Mon) | 78.525 | 78.585 | 77.895 | 78.5125 | 6,833 |