| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 69.585 | 70.62 | 69.54 | 70.43 | 19,804 |
| 28th May 2026 (Thu) | 67.475 | 68.91 | 67.40 | 68.91 | 11,023 |
| 27th May 2026 (Wed) | 68.99 | 69.20 | 67.88 | 68.25 | 14,226 |
| 26th May 2026 (Tue) | 69.71 | 69.785 | 69.30 | 69.30 | 12,733 |
| 25th May 2026 (Mon) | 69.485 | 69.485 | 69.485 | 69.485 | 0 |
| 22nd May 2026 (Fri) | 69.60 | 69.715 | 69.185 | 69.485 | 6,503 |
| 21st May 2026 (Thu) | 69.545 | 69.815 | 69.25 | 69.2625 | 2,665 |
| 20th May 2026 (Wed) | 68.82 | 69.755 | 68.795 | 69.755 | 7,821 |
| 19th May 2026 (Tue) | 69.94 | 69.955 | 68.925 | 69.19 | 17,721 |
| 18th May 2026 (Mon) | 69.92 | 70.075 | 69.75 | 69.82 | 17,330 |
| 15th May 2026 (Fri) | 70.24 | 70.49 | 69.40 | 69.9325 | 15,091 |
| 14th May 2026 (Thu) | 72.23 | 72.395 | 71.95 | 72.07 | 4,716 |
| 13th May 2026 (Wed) | 72.315 | 72.365 | 71.915 | 72.155 | 12,304 |
| 12th May 2026 (Tue) | 72.22 | 72.435 | 71.50 | 71.6175 | 25,858 |
| 11th May 2026 (Mon) | 71.975 | 72.98 | 71.875 | 72.79 | 3,185 |
| 8th May 2026 (Fri) | 72.685 | 72.955 | 72.385 | 72.47 | 15,710 |
| 7th May 2026 (Thu) | 72.89 | 73.175 | 72.71 | 72.96 | 21,637 |
| 6th May 2026 (Wed) | 71.815 | 72.53 | 71.815 | 72.195 | 20,875 |
| 5th May 2026 (Tue) | 69.95 | 70.52 | 69.945 | 70.4375 | 8,597 |
| 4th May 2026 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 1st May 2026 (Fri) | 70.68 | 71.255 | 70.275 | 71.31 | 2,645 |
| 30th Apr 2026 (Thu) | 70.58 | 71.345 | 70.565 | 71.1025 | 11,913 |
| 29th Apr 2026 (Wed) | 70.54 | 70.56 | 69.485 | 69.90 | 14,479 |
| 28th Apr 2026 (Tue) | 71.245 | 71.25 | 70.145 | 70.315 | 23,336 |
| 27th Apr 2026 (Mon) | 72.485 | 72.52 | 71.81 | 71.94 | 17,593 |
| 24th Apr 2026 (Fri) | 71.88 | 72.775 | 71.88 | 72.6325 | 13,747 |
| 23rd Apr 2026 (Thu) | 72.50 | 72.88 | 72.085 | 72.785 | 15,555 |
| 22nd Apr 2026 (Wed) | 73.355 | 73.355 | 72.755 | 72.755 | 5,762 |
| 21st Apr 2026 (Tue) | 73.47 | 73.77 | 72.76 | 72.945 | 22,502 |
| 20th Apr 2026 (Mon) | 73.80 | 74.225 | 73.665 | 73.89 | 8,350 |
| 17th Apr 2026 (Fri) | 73.61 | 75.155 | 73.58 | 74.96 | 30,252 |
| 16th Apr 2026 (Thu) | 74.245 | 74.245 | 73.475 | 73.8875 | 25,805 |
| 15th Apr 2026 (Wed) | 74.03 | 74.26 | 73.785 | 73.8075 | 20,519 |
| 14th Apr 2026 (Tue) | 73.555 | 73.995 | 73.295 | 73.995 | 49,783 |
| 13th Apr 2026 (Mon) | 72.72 | 72.85 | 72.37 | 72.355 | 19,528 |
| 10th Apr 2026 (Fri) | 73.08 | 73.57 | 72.895 | 73.4625 | 44,466 |
| 9th Apr 2026 (Thu) | 72.485 | 73.56 | 72.465 | 73.505 | 53,859 |
| 8th Apr 2026 (Wed) | 74.05 | 74.09 | 72.89 | 73.08 | 8,413 |
| 7th Apr 2026 (Tue) | 71.47 | 72.005 | 71.21 | 71.47 | 33,145 |
| 6th Apr 2026 (Mon) | 71.8675 | 71.8675 | 71.8675 | 71.8675 | 0 |
| 3rd Apr 2026 (Fri) | 71.8675 | 71.8675 | 71.8675 | 71.8675 | 0 |
| 2nd Apr 2026 (Thu) | 70.785 | 72.015 | 70.65 | 71.8675 | 9,591 |
| 1st Apr 2026 (Wed) | 72.77 | 73.43 | 72.48 | 73.40 | 25,864 |