| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 64.57 | 64.785 | 64.355 | 64.405 | 27,573 |
| 19th Jun 2026 (Fri) | 63.80 | 64.185 | 63.735 | 63.84 | 24,177 |
| 18th Jun 2026 (Thu) | 66.235 | 66.235 | 65.22 | 65.1475 | 32,750 |
| 17th Jun 2026 (Wed) | 66.62 | 67.065 | 66.455 | 66.98 | 985,983 |
| 16th Jun 2026 (Tue) | 66.515 | 66.89 | 66.42 | 66.525 | 9,965 |
| 15th Jun 2026 (Mon) | 66.375 | 67.005 | 66.35 | 66.9525 | 12,990 |
| 12th Jun 2026 (Fri) | 64.335 | 65.09 | 64.24 | 64.885 | 7,625 |
| 11th Jun 2026 (Thu) | 62.975 | 63.005 | 62.62 | 62.765 | 10,862 |
| 10th Jun 2026 (Wed) | 64.62 | 64.675 | 63.305 | 63.48 | 57,491 |
| 9th Jun 2026 (Tue) | 66.605 | 66.975 | 65.815 | 65.805 | 73,226 |
| 8th Jun 2026 (Mon) | 66.125 | 66.685 | 65.80 | 66.635 | 19,318 |
| 5th Jun 2026 (Fri) | 68.48 | 68.735 | 66.845 | 66.845 | 18,740 |
| 4th Jun 2026 (Thu) | 68.725 | 69.34 | 68.595 | 68.76 | 7,694 |
| 3rd Jun 2026 (Wed) | 68.685 | 68.69 | 68.18 | 68.365 | 3,420 |
| 2nd Jun 2026 (Tue) | 69.77 | 69.79 | 69.13 | 69.29 | 15,605 |
| 1st Jun 2026 (Mon) | 69.23 | 69.39 | 68.50 | 68.7175 | 2,346 |
| 29th May 2026 (Fri) | 69.585 | 70.62 | 69.54 | 70.43 | 19,804 |
| 28th May 2026 (Thu) | 67.475 | 68.91 | 67.40 | 68.91 | 11,023 |
| 27th May 2026 (Wed) | 68.99 | 69.20 | 67.88 | 68.25 | 14,226 |
| 26th May 2026 (Tue) | 69.71 | 69.785 | 69.30 | 69.30 | 12,733 |
| 25th May 2026 (Mon) | 69.485 | 69.485 | 69.485 | 69.485 | 0 |
| 22nd May 2026 (Fri) | 69.60 | 69.715 | 69.185 | 69.485 | 6,503 |
| 21st May 2026 (Thu) | 69.545 | 69.815 | 69.25 | 69.2625 | 2,665 |
| 20th May 2026 (Wed) | 68.82 | 69.755 | 68.795 | 69.755 | 7,821 |
| 19th May 2026 (Tue) | 69.94 | 69.955 | 68.925 | 69.19 | 17,721 |
| 18th May 2026 (Mon) | 69.92 | 70.075 | 69.75 | 69.82 | 17,330 |
| 15th May 2026 (Fri) | 70.24 | 70.49 | 69.40 | 69.9325 | 15,091 |
| 14th May 2026 (Thu) | 72.23 | 72.395 | 71.95 | 72.07 | 4,716 |
| 13th May 2026 (Wed) | 72.315 | 72.365 | 71.915 | 72.155 | 12,304 |
| 12th May 2026 (Tue) | 72.22 | 72.435 | 71.50 | 71.6175 | 25,858 |
| 11th May 2026 (Mon) | 71.975 | 72.98 | 71.875 | 72.79 | 3,185 |
| 8th May 2026 (Fri) | 72.685 | 72.955 | 72.385 | 72.47 | 15,710 |
| 7th May 2026 (Thu) | 72.89 | 73.175 | 72.71 | 72.96 | 21,637 |
| 6th May 2026 (Wed) | 71.815 | 72.53 | 71.815 | 72.195 | 20,875 |
| 5th May 2026 (Tue) | 69.95 | 70.52 | 69.945 | 70.4375 | 8,597 |
| 4th May 2026 (Mon) | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| 1st May 2026 (Fri) | 70.68 | 71.255 | 70.275 | 71.31 | 2,645 |
| 30th Apr 2026 (Thu) | 70.58 | 71.345 | 70.565 | 71.1025 | 11,913 |
| 29th Apr 2026 (Wed) | 70.54 | 70.56 | 69.485 | 69.90 | 14,479 |
| 28th Apr 2026 (Tue) | 71.245 | 71.25 | 70.145 | 70.315 | 23,336 |
| 27th Apr 2026 (Mon) | 72.485 | 72.52 | 71.81 | 71.94 | 17,593 |
| 24th Apr 2026 (Fri) | 71.88 | 72.775 | 71.88 | 72.6325 | 13,747 |
| 23rd Apr 2026 (Thu) | 72.50 | 72.88 | 72.085 | 72.785 | 15,555 |