| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.70 | 66.165 | 65.535 | 65.80 | 10,052 |
| 24th Sep 2026 (Thu) | 65.72 | 65.87 | 65.275 | 65.305 | 15,379 |
| 23rd Sep 2026 (Wed) | 66.605 | 66.605 | 65.81 | 65.83 | 40,389 |
| 22nd Sep 2026 (Tue) | 66.42 | 66.715 | 66.375 | 66.585 | 4,448 |
| 21st Sep 2026 (Mon) | 66.93 | 67.05 | 66.475 | 66.95 | 27,567 |
| 18th Sep 2026 (Fri) | 67.52 | 67.60 | 66.89 | 66.9775 | 7,859 |
| 17th Sep 2026 (Thu) | 66.255 | 67.235 | 66.21 | 67.005 | 20,671 |
| 16th Sep 2026 (Wed) | 66.64 | 67.01 | 66.49 | 66.79 | 9,046 |
| 15th Sep 2026 (Tue) | 66.005 | 66.015 | 65.625 | 65.8575 | 29,009 |
| 14th Sep 2026 (Mon) | 66.405 | 66.445 | 65.41 | 65.8625 | 36,198 |
| 11th Sep 2026 (Fri) | 66.94 | 67.51 | 66.00 | 67.1875 | 29,029 |
| 10th Sep 2026 (Thu) | 67.88 | 67.88 | 66.50 | 67.115 | 4,322 |
| 9th Sep 2026 (Wed) | 67.63 | 68.11 | 67.42 | 67.5625 | 11,760 |
| 8th Sep 2026 (Tue) | 67.75 | 67.75 | 67.55 | 67.63 | 14,947 |
| 7th Sep 2026 (Mon) | 67.63 | 67.93 | 67.425 | 67.86 | 15,661 |
| 4th Sep 2026 (Fri) | 68.655 | 68.92 | 67.61 | 68.2725 | 15,630 |
| 3rd Sep 2026 (Thu) | 68.205 | 69.34 | 67.95 | 69.215 | 16,551 |
| 2nd Sep 2026 (Wed) | 66.53 | 67.605 | 66.245 | 67.2325 | 42,249 |
| 1st Sep 2026 (Tue) | 68.13 | 68.145 | 66.62 | 67.12 | 49,044 |
| 31st Aug 2026 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| 28th Aug 2026 (Fri) | 70.815 | 71.00 | 69.665 | 70.09 | 4,610 |
| 27th Aug 2026 (Thu) | 70.735 | 70.735 | 70.275 | 70.6175 | 12,180 |
| 26th Aug 2026 (Wed) | 71.265 | 71.265 | 70.67 | 70.69 | 9,831 |
| 25th Aug 2026 (Tue) | 71.31 | 71.405 | 70.82 | 71.345 | 29,957 |
| 24th Aug 2026 (Mon) | 71.51 | 71.91 | 71.23 | 71.82 | 20,681 |
| 21st Aug 2026 (Fri) | 70.12 | 70.77 | 70.12 | 70.7775 | 22,687 |
| 20th Aug 2026 (Thu) | 69.03 | 69.565 | 68.45 | 69.545 | 4,888 |
| 19th Aug 2026 (Wed) | 66.88 | 68.995 | 66.88 | 68.95 | 8,510 |
| 18th Aug 2026 (Tue) | 67.64 | 67.70 | 67.115 | 66.9575 | 29,836 |
| 17th Aug 2026 (Mon) | 67.675 | 67.98 | 67.425 | 67.98 | 8,581 |
| 14th Aug 2026 (Fri) | 66.875 | 67.575 | 66.875 | 67.415 | 10,162 |
| 13th Aug 2026 (Thu) | 67.37 | 67.59 | 67.00 | 67.09 | 29,977 |
| 12th Aug 2026 (Wed) | 67.735 | 68.215 | 67.71 | 67.985 | 20,709 |
| 11th Aug 2026 (Tue) | 67.06 | 67.60 | 67.06 | 67.4525 | 13,022 |
| 10th Aug 2026 (Mon) | 66.915 | 66.98 | 66.465 | 66.875 | 18,660 |
| 7th Aug 2026 (Fri) | 65.99 | 67.18 | 65.99 | 66.905 | 10,841 |
| 6th Aug 2026 (Thu) | 65.44 | 65.785 | 65.115 | 65.33 | 19,612 |
| 5th Aug 2026 (Wed) | 64.15 | 65.57 | 63.845 | 65.425 | 12,785 |
| 4th Aug 2026 (Tue) | 62.475 | 62.75 | 62.255 | 62.7075 | 1,632 |
| 3rd Aug 2026 (Mon) | 62.49 | 62.50 | 61.985 | 62.0075 | 4,463 |
| 31st Jul 2026 (Fri) | 62.67 | 62.71 | 62.225 | 62.1325 | 1,009 |
| 30th Jul 2026 (Thu) | 62.255 | 63.10 | 62.255 | 62.98 | 5,723 |
| 29th Jul 2026 (Wed) | 62.15 | 62.175 | 61.50 | 61.6625 | 3,565 |
| 28th Jul 2026 (Tue) | 62.275 | 62.31 | 61.70 | 62.0475 | 7,084 |