| Price | $67.44 on 30-12-2025 at 14:03:16 |
|---|---|
| Change | $0.7575 1.14% |
| Buy | $67.50 |
| Sell | $67.46 |
| Last Trade: | Sell 40.00 at $67.44 |
| Day's Volume: | 17,294 |
| Last Close: | $66.6825 |
| Open: | $67.275 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $67.00 - $67.635 |
| 52wk Range: | $40.455 - $69.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.93539 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $67.44 | Automatic Execution |
13:35:01 - 30-Dec-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
13:31:29 - 30-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:31:29 - 30-Dec-25 |
| Buy* | 150 | $67.635 | Automatic Execution |
12:36:01 - 30-Dec-25 |
| Sell* | 190 | $67.505 | Automatic Execution |
11:37:44 - 30-Dec-25 |
| Sell* | 874 | $67.53 | Automatic Execution |
11:36:29 - 30-Dec-25 |
| Sell* | 80 | $67.53 | Automatic Execution |
11:36:29 - 30-Dec-25 |
| Buy* | 27 | $67.535 | Automatic Execution |
11:33:47 - 30-Dec-25 |
| Buy* | 50 | $67.515 | Automatic Execution |
11:16:23 - 30-Dec-25 |
| Unknown* | 954 | $67.33191 | Ordinary Currency Conversion |
10:48:40 - 30-Dec-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
| 29th Dec 2025 11:42 am | RNS | Final Terms |
| 29th Dec 2025 11:42 am | RNS | Final Terms |
| 24th Dec 2025 7:00 am | RNS | Publications of Final Terms |
| 22nd Dec 2025 12:52 pm | RNS | Final Terms |
| 22nd Dec 2025 12:52 pm | RNS | Final Terms |
| 22nd Dec 2025 12:44 pm | RNS | Final Terms |
