| Price | $70.56 on 20-03-2026 at 19:10:09 |
|---|---|
| Change | $-0.1925 -0.27% |
| Buy | $70.535 |
| Sell | $70.515 |
| Last Trade: | Buy 20.00 at $70.56 |
| Day's Volume: | 132,252 |
| Last Close: | $70.525 |
| Open: | $72.37 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $69.90 - $72.705 |
| 52wk Range: | $45.925 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.02872 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $70.56 | Automatic Execution |
16:27:30 - 20-Mar-26 |
| Sell* | 270 | $70.785 | Automatic Execution |
16:22:26 - 20-Mar-26 |
| Sell* | 2,526 | $70.585 | Automatic Execution |
16:15:03 - 20-Mar-26 |
| Unknown* | 0 | $70.33013 | SI Trade Currency Conversion |
16:10:28 - 20-Mar-26 |
| Buy* | 325 | $70.38 | Automatic Execution |
16:05:46 - 20-Mar-26 |
| Buy* | 1,017 | $70.37 | Automatic Execution |
16:05:39 - 20-Mar-26 |
| Buy* | 1,017 | $70.225 | Automatic Execution |
16:03:15 - 20-Mar-26 |
| Sell* | 23 | $70.035 | Automatic Execution |
15:56:36 - 20-Mar-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
15:48:30 - 20-Mar-26 |
| Sell* | 300 | $70.00 | Automatic Execution |
15:48:30 - 20-Mar-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 1:09 pm | RNS | Final Terms |
| 20th Mar 2026 1:07 pm | RNS | Final Terms |
| 19th Mar 2026 12:43 pm | RNS | Final Terms |
| 18th Mar 2026 12:17 pm | RNS | Final Terms |
| 17th Mar 2026 1:34 pm | RNS | Publication of Final Terms |
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 13th Mar 2026 11:06 am | RNS | Final Terms |
