| Price | $50.805 on 30-05-2025 at 13:03:12 |
|---|---|
| Change | $-0.255 -0.5% |
| Buy | $50.905 |
| Sell | $50.885 |
| Buy / Sell XGDU Shares | |
| Last Trade: | Sell 60.00 at $50.805 |
| Day's Volume: | 457 |
| Last Close: | $51.06 |
| Open: | $50.815 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $50.705 - $50.875 |
| 52wk Range: | $35.465 - $53.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.77543 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $50.805 | Automatic Execution |
13:18:51 - 30-May-25 |
| Sell* | 9 | $50.825 | Automatic Execution |
13:16:35 - 30-May-25 |
| Buy* | 12 | $50.705 | Automatic Execution |
12:56:11 - 30-May-25 |
| Buy* | 184 | $50.705 | Automatic Execution |
12:24:21 - 30-May-25 |
| Sell* | 9 | $50.775 | Automatic Execution |
10:23:32 - 30-May-25 |
| Buy* | 30 | $50.80 | Automatic Execution |
10:23:19 - 30-May-25 |
| Unknown* | 0 | $50.745 | SI Trade |
10:01:04 - 30-May-25 |
| Unknown* | 0 | $50.76 | SI Trade |
09:17:34 - 30-May-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | $50.695 | SI Trade |
08:18:52 - 30-May-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 11:52 am | RNS | Publication of Final Terms |
| 29th May 2025 11:51 am | RNS | Publication of Final Terms |
| 28th May 2025 10:22 am | RNS | Publication of Final Terms |
| 28th May 2025 10:21 am | RNS | Publication of Final Terms |
| 28th May 2025 10:21 am | RNS | Publication of Final Terms |
| 27th May 2025 7:00 am | RNS | Publication of Final Terms |
| 23rd May 2025 12:25 pm | RNS | Publication of Final Terms |
| 23rd May 2025 12:23 pm | RNS | Publication of Final Terms |
| 22nd May 2025 11:37 am | RNS | Publication of Final Terms |
| 22nd May 2025 11:34 am | RNS | Publication of Final Terms |
