| Price | $40.87 on 04-12-2024 at 17:30:01 |
|---|---|
| Change | $0.1625 0.4% |
| Buy | $40.905 |
| Sell | $40.885 |
| Buy / Sell XGDU Shares | |
| Last Trade: | Sell 453.00 at $40.87 |
| Day's Volume: | 7,251 |
| Last Close: | $40.895 |
| Open: | $40.70 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $40.695 - $40.905 |
| 52wk Range: | $30.37 - $42.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.90006 |
| Shares in Issue: | N/A |
Recent Trades History X Ie Gold Etc (XGDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 453 | $40.87 | Automatic Execution |
16:27:16 - 04-Dec-24 |
| Buy* | 1,582 | $40.905 | Automatic Execution |
15:46:32 - 04-Dec-24 |
| Buy* | 2,235 | $40.905 | Automatic Execution |
15:46:18 - 04-Dec-24 |
| Buy* | 2,885 | $40.905 | Automatic Execution |
15:45:56 - 04-Dec-24 |
| Buy* | 1 | $40.87 | SI Trade |
14:40:24 - 04-Dec-24 |
| Buy* | 2 | $40.695 | Automatic Execution |
10:17:42 - 04-Dec-24 |
| Buy* | 90 | $40.695 | Automatic Execution |
10:12:42 - 04-Dec-24 |
| Sell* | 3 | $40.70 | Automatic Execution |
09:33:38 - 04-Dec-24 |
