| Price | $55.98 on 18-09-2025 at 07:49:25 |
|---|---|
| Change | $-0.76 -1.34% |
| Buy | $56.325 |
| Sell | $56.29 |
| Last Trade: | Buy 100.00 at $56.31498 |
| Day's Volume: | 490 |
| Last Close: | $56.74 |
| Open: | $56.00 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $55.98 - $56.00 |
| 52wk Range: | $39.155 - $56.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.05952 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.31498 | Ordinary |
08:48:00 - 18-Sep-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:15:59 - 18-Sep-25 |
| Buy* | 50 | $55.98 | Automatic Execution |
08:01:19 - 18-Sep-25 |
| Buy* | 238 | $55.99465 | Ordinary |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 2 | $55.97 | SI Trade |
08:00:26 - 18-Sep-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 12:05 pm | RNS | Publication of Final Terms |
| 16th Sep 2025 11:39 am | RNS | Publication of Final Terms |
| 12th Sep 2025 11:37 am | RNS | Publication of Final Terms |
| 11th Sep 2025 3:29 pm | RNS | Replacement - Publication of Final Terms |
| 11th Sep 2025 11:03 am | RNS | Publication of Final Terms |
| 11th Sep 2025 11:03 am | RNS | Publication of Final Terms |
| 10th Sep 2025 12:52 pm | RNS | Publication of Final Terms |
| 10th Sep 2025 12:51 pm | RNS | Publication of Final Terms |
| 10th Sep 2025 12:50 pm | RNS | Publication of Final Terms |
| 10th Sep 2025 12:49 pm | RNS | Publication of Final Terms |
