| Price | $52.24 on 08-08-2025 at 18:40:08 |
|---|---|
| Change | $0.115 0.22% |
| Buy | $52.25 |
| Sell | $52.23 |
| Last Trade: | Sell 58.00 at $52.24 |
| Day's Volume: | 36,057 |
| Last Close: | $52.24 |
| Open: | $52.28 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $52.06 - $52.40 |
| 52wk Range: | $37.65 - $53.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.28196 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $52.24 | Automatic Execution |
16:28:47 - 08-Aug-25 |
| Sell* | 40 | $52.24 | Automatic Execution |
16:20:28 - 08-Aug-25 |
| Sell* | 18 | $52.24 | Automatic Execution |
16:20:28 - 08-Aug-25 |
| Sell* | 58 | $52.23 | Automatic Execution |
16:20:18 - 08-Aug-25 |
| Sell* | 58 | $52.245 | Automatic Execution |
16:18:25 - 08-Aug-25 |
| Sell* | 58 | $52.225 | Automatic Execution |
16:17:33 - 08-Aug-25 |
| Sell* | 58 | $52.19 | Automatic Execution |
16:11:22 - 08-Aug-25 |
| Sell* | 58 | $52.19 | Automatic Execution |
16:10:57 - 08-Aug-25 |
| Sell* | 58 | $52.195 | Automatic Execution |
16:10:15 - 08-Aug-25 |
| Unknown* | 0 | $52.21 | SI Trade |
16:05:07 - 08-Aug-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 10:57 am | RNS | Publication of Final Terms |
| 8th Aug 2025 10:55 am | RNS | Publication of Final Terms |
| 7th Aug 2025 9:56 am | RNS | Publication of Final Terms |
| 7th Aug 2025 9:53 am | RNS | Publication of Final Terms |
| 6th Aug 2025 11:48 am | RNS | Publication of Final Terms |
| 5th Aug 2025 10:08 am | RNS | Publication of Final Terms |
| 5th Aug 2025 10:07 am | RNS | Publication of Final Terms |
| 4th Aug 2025 10:45 am | RNS | Publication of Final Terms |
| 4th Aug 2025 10:44 am | RNS | Publication of Final Terms |
| 4th Aug 2025 10:41 am | RNS | Publication of Final Terms |
