| Price | $63.73 on 11-11-2025 at 12:33:56 |
|---|---|
| Change | $0.7425 1.18% |
| Buy | $63.69 |
| Sell | $63.675 |
| Last Trade: | Unknown 0.00 at $63.725 |
| Day's Volume: | 25,476 |
| Last Close: | $62.9875 |
| Open: | $63.55 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $63.535 - $63.775 |
| 52wk Range: | $39.155 - $67.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.63654 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.725 | SI Trade |
12:28:10 - 11-Nov-25 |
| Unknown* | 0 | $63.775 | SI Trade |
11:56:49 - 11-Nov-25 |
| Buy* | 128 | $63.73 | Automatic Execution |
11:30:57 - 11-Nov-25 |
| Unknown* | 0 | $63.665 | SI Trade |
10:33:44 - 11-Nov-25 |
| Buy* | 3 | $63.765 | SI Trade |
09:43:38 - 11-Nov-25 |
| Buy* | 250 | $63.775 | Automatic Execution |
09:41:43 - 11-Nov-25 |
| Buy* | 1 | $63.625 | SI Trade |
08:49:50 - 11-Nov-25 |
| Sell* | 3 | $63.58 | SI Trade |
08:46:45 - 11-Nov-25 |
| Sell* | 3 | $63.58 | SI Trade |
08:46:44 - 11-Nov-25 |
| Buy* | 17 | $63.61 | Automatic Execution |
08:23:16 - 11-Nov-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 12:16 pm | RNS | Final Terms |
| 10th Nov 2025 12:15 pm | RNS | Final Terms |
| 7th Nov 2025 10:20 am | RNS | Final Terms |
| 7th Nov 2025 10:20 am | RNS | Final Terms |
| 6th Nov 2025 11:16 am | RNS | Final Terms |
| 6th Nov 2025 11:10 am | RNS | Final Terms |
| 5th Nov 2025 11:06 am | RNS | Publication of Final Terms |
| 5th Nov 2025 11:05 am | RNS | Publication of Final Terms |
| 4th Nov 2025 11:11 am | RNS | Final Terms |
| 3rd Nov 2025 11:17 am | RNS | Final Terms |
