| Price | $50.955 on 29-04-2025 at 18:25:04 |
|---|---|
| Change | $-0.265 -0.52% |
| Buy | $51.02 |
| Sell | $50.98 |
| Buy / Sell XGDU Shares | |
| Last Trade: | Sell 409.00 at $50.955 |
| Day's Volume: | 77,349 |
| Last Close: | $51.00 |
| Open: | $51.155 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $50.955 - $51.155 |
| 52wk Range: | $35.245 - $53.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.4789 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | $50.955 | Automatic Execution |
16:14:06 - 29-Apr-25 |
| Buy* | 353 | $51.035 | Automatic Execution |
16:04:09 - 29-Apr-25 |
| Sell* | 30 | $51.07 | Automatic Execution |
14:42:08 - 29-Apr-25 |
| Buy* | 105 | $51.095 | Automatic Execution |
14:34:01 - 29-Apr-25 |
| Buy* | 66 | $50.985 | Automatic Execution |
12:50:21 - 29-Apr-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:50:14 - 29-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
12:43:18 - 29-Apr-25 |
| Buy* | 131 | $51.035 | Automatic Execution |
11:43:52 - 29-Apr-25 |
| Sell* | 227 | $50.98 | Automatic Execution |
11:14:11 - 29-Apr-25 |
| Unknown* | 0 | $51.06 | SI Trade |
11:08:01 - 29-Apr-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 11:31 am | RNS | Publication of Final Terms |
| 28th Apr 2025 11:28 am | RNS | Publication of Final Terms |
| 25th Apr 2025 11:36 am | RNS | Publication of Final Terms |
| 24th Apr 2025 12:01 pm | RNS | Publication of Final Terms |
| 23rd Apr 2025 11:21 am | RNS | Publication of Final Terms |
| 23rd Apr 2025 11:19 am | RNS | Publication of Final Terms |
| 22nd Apr 2025 10:31 am | RNS | Publication of Final Terms |
| 22nd Apr 2025 10:30 am | RNS | Publication of Final Terms |
| 22nd Apr 2025 10:29 am | RNS | Publication of Final Terms |
| 17th Apr 2025 10:07 am | RNS | Publication of Final Terms |
