| Price | $48.215 on 03-04-2025 at 07:57:25 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $48.20 |
| Sell | $48.17 |
| Buy / Sell XGDU Shares | |
| Last Trade: | Buy 3.00 at $48.21 |
| Day's Volume: | 917 |
| Last Close: | $48.195 |
| Open: | $48.10 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $48.085 - $48.215 |
| 52wk Range: | $35.225 - $48.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.08812 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $48.21 | SI Trade |
08:55:33 - 03-Apr-25 |
| Unknown* | 0 | $48.205 | SI Trade |
08:55:33 - 03-Apr-25 |
| Buy* | 9 | $48.215 | Automatic Execution |
08:55:33 - 03-Apr-25 |
| Buy* | 2 | $48.10 | SI Trade |
08:32:14 - 03-Apr-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:28:18 - 03-Apr-25 |
| Buy* | 727 | $48.085 | Automatic Execution |
08:20:53 - 03-Apr-25 |
| Buy* | 160 | $48.085 | Automatic Execution |
08:18:01 - 03-Apr-25 |
| Unknown* | 0 | $48.155 | SI Trade |
08:07:08 - 03-Apr-25 |
| Buy* | 14 | $48.175 | Automatic Execution |
08:02:41 - 03-Apr-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
08:00:04 - 03-Apr-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 11:52 am | RNS | Publication of Final Terms |
| 1st Apr 2025 10:31 am | RNS | Publication of Final Terms |
| 1st Apr 2025 10:29 am | RNS | Publication of Final Terms |
| 31st Mar 2025 10:42 am | RNS | Publication of Final Terms |
| 31st Mar 2025 10:41 am | RNS | Publication of Final Terms |
| 31st Mar 2025 10:41 am | RNS | Publication of Final Terms |
| 27th Mar 2025 11:51 am | RNS | Publication of Final Terms |
| 27th Mar 2025 11:49 am | RNS | Publication of Final Terms |
| 27th Mar 2025 11:47 am | RNS | Publication of Final Terms |
| 26th Mar 2025 3:28 pm | RNS | Replacement - Publication of Final Terms |
