| Price | $51.62 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.265 0.52% |
| Buy | $51.64 |
| Sell | $51.62 |
| Buy / Sell XGDU Shares | |
| Last Trade: | Sell 54.00 at $51.62 |
| Day's Volume: | 4,483 |
| Last Close: | $51.63 |
| Open: | $51.435 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $51.435 - $51.72 |
| 52wk Range: | $36.49 - $53.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.61837 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $51.62 | Automatic Execution |
16:29:47 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Sell* | 54 | $51.625 | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Buy* | 509 | $51.66 | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:04:27 - 18-Jul-25 |
| Sell* | 395 | $51.715 | Automatic Execution |
13:04:20 - 18-Jul-25 |
| Sell* | 66 | $51.635 | Automatic Execution |
10:39:44 - 18-Jul-25 |
| Sell* | 54 | $51.635 | Automatic Execution |
10:39:44 - 18-Jul-25 |
| Buy* | 1,254 | $51.60 | Automatic Execution |
10:07:39 - 18-Jul-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 10:43 am | RNS | Publication of Final Terms |
| 15th Jul 2025 11:10 am | RNS | Publication of Final Terms |
| 15th Jul 2025 11:09 am | RNS | Publication of Final Terms |
| 15th Jul 2025 11:08 am | RNS | Publication of Final Terms |
| 15th Jul 2025 11:07 am | RNS | Publication of Final Terms |
| 11th Jul 2025 11:01 am | RNS | Publication of Final Terms |
| 10th Jul 2025 11:20 am | RNS | Publication of Final Terms |
| 8th Jul 2025 11:56 am | RNS | Publication of Final Terms |
| 8th Jul 2025 11:55 am | RNS | Publication of Final Terms |
| 8th Jul 2025 11:53 am | RNS | Publication of Final Terms |
