| Price | $64.715 on 03-12-2025 at 10:51:19 |
|---|---|
| Change | $0.355 0.55% |
| Buy | $64.62 |
| Sell | $64.605 |
| Last Trade: | Unknown 0.00 at $64.665 |
| Day's Volume: | 4,642 |
| Last Close: | $64.36 |
| Open: | $64.73 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $64.715 - $64.745 |
| 52wk Range: | $40.00 - $67.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.71801 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.665 | SI Trade |
09:52:17 - 03-Dec-25 |
| Unknown* | 0 | $64.635 | SI Trade |
09:48:36 - 03-Dec-25 |
| Sell* | 718 | $64.715 | Automatic Execution |
09:00:18 - 03-Dec-25 |
| Buy* | 1,871 | $64.715 | Automatic Execution |
09:00:17 - 03-Dec-25 |
| Sell* | 1,159 | $64.715 | Automatic Execution |
09:00:17 - 03-Dec-25 |
| Buy* | 40 | $64.745 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 785 | $64.73 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Buy* | 66 | $64.73 | Suspected BUY Trade |
08:00:25 - 03-Dec-25 |
| Sell* | 4 | $64.36 | Uncrossing Trade |
16:35:03 - 02-Dec-25 |
| Sell* | 19 | $64.285 | Automatic Execution |
16:28:13 - 02-Dec-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:27 pm | RNS | Final Terms |
| 2nd Dec 2025 1:24 pm | RNS | Final Terms |
| 28th Nov 2025 10:59 am | RNS | Final Terms |
| 27th Nov 2025 1:08 pm | RNS | Final Terms |
| 26th Nov 2025 9:37 am | RNS | Final Terms |
| 26th Nov 2025 9:35 am | RNS | Final Terms |
| 21st Nov 2025 2:54 pm | RNS | Final Terms |
| 20th Nov 2025 9:37 am | RNS | Final Terms |
| 20th Nov 2025 9:36 am | RNS | Final Terms |
| 19th Nov 2025 12:02 pm | RNS | Final Terms |
