| Price | $75.915 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.3675 1.83% |
| Buy | $75.995 |
| Sell | $75.955 |
| Last Trade: | Buy 298.00 at $75.915 |
| Day's Volume: | 78,161 |
| Last Close: | $75.975 |
| Open: | $74.495 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $74.31 - $76.21 |
| 52wk Range: | $43.645 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.29632 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $75.915 | Automatic Execution |
16:22:55 - 06-Feb-26 |
| Sell* | 4,312 | $76.05 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 1,340 | $76.05 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 311 | $76.055 | Automatic Execution |
16:14:29 - 06-Feb-26 |
| Sell* | 2,259 | $76.005 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 1,340 | $76.005 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 1,534 | $76.135 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Sell* | 212 | $76.135 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Sell* | 39 | $76.135 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 13 | $76.16 | Automatic Execution |
16:05:11 - 06-Feb-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 12:06 pm | RNS | Final Terms |
| 4th Feb 2026 11:59 am | RNS | Final Terms |
| 4th Feb 2026 11:56 am | RNS | Final Terms |
| 4th Feb 2026 11:55 am | RNS | Final Terms |
| 3rd Feb 2026 11:41 am | RNS | Final Terms |
| 3rd Feb 2026 11:40 am | RNS | Final Terms |
| 3rd Feb 2026 11:39 am | RNS | Final Terms |
| 3rd Feb 2026 11:38 am | RNS | Final Terms |
| 2nd Feb 2026 1:12 pm | RNS | Final Terms |
| 29th Jan 2026 11:28 am | RNS | Final Terms |
