| Price | $78.255 on 27-01-2026 at 11:26:50 |
|---|---|
| Change | $0.095 0.12% |
| Buy | $78.265 |
| Sell | $78.245 |
| Last Trade: | Buy 6.00 at $78.255 |
| Day's Volume: | 147,639 |
| Last Close: | $78.16 |
| Open: | $78.245 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $78.16 - $78.435 |
| 52wk Range: | $42.3975 - $78.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.48716 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $78.255 | Automatic Execution |
11:23:20 - 27-Jan-26 |
| Buy* | 6 | $78.255 | Automatic Execution |
11:23:19 - 27-Jan-26 |
| Buy* | 6 | $78.255 | Automatic Execution |
11:23:17 - 27-Jan-26 |
| Buy* | 148 | $78.26 | Automatic Execution |
11:23:16 - 27-Jan-26 |
| Buy* | 136 | $78.295 | Automatic Execution |
11:10:37 - 27-Jan-26 |
| Buy* | 18 | $78.22 | Automatic Execution |
10:54:59 - 27-Jan-26 |
| Buy* | 24 | $78.22 | Automatic Execution |
10:54:59 - 27-Jan-26 |
| Buy* | 33 | $78.22 | Automatic Execution |
10:54:59 - 27-Jan-26 |
| Sell* | 138 | $78.22 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 139 | $78.22 | Automatic Execution |
10:48:40 - 27-Jan-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 12:14 pm | RNS | Final Terms |
| 26th Jan 2026 12:13 pm | RNS | Final Terms |
| 22nd Jan 2026 9:48 am | RNS | Final Terms |
| 22nd Jan 2026 9:43 am | RNS | Final Terms |
| 21st Jan 2026 12:48 pm | RNS | Final Terms |
| 21st Jan 2026 12:48 pm | RNS | Final Terms |
| 20th Jan 2026 10:45 am | RNS | Final Terms |
| 20th Jan 2026 10:44 am | RNS | Final Terms |
| 20th Jan 2026 10:40 am | RNS | Final Terms |
| 19th Jan 2026 11:20 am | RNS | Final Terms |
