| Price | $73.55 on 10-04-2026 at 18:35:09 |
|---|---|
| Change | $-0.0425 -0.06% |
| Buy | $73.475 |
| Sell | $73.45 |
| Last Trade: | Sell 15.00 at $73.55 |
| Day's Volume: | 44,466 |
| Last Close: | $73.4625 |
| Open: | $73.08 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $72.895 - $73.57 |
| 52wk Range: | $48.39 - $85.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.2807 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.55 | Automatic Execution |
16:17:09 - 10-Apr-26 |
| Buy* | 8 | $73.57 | Automatic Execution |
16:15:38 - 10-Apr-26 |
| Sell* | 14 | $73.545 | Automatic Execution |
16:15:06 - 10-Apr-26 |
| Sell* | 331 | $73.55 | Automatic Execution |
16:15:06 - 10-Apr-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
16:12:19 - 10-Apr-26 |
| Buy* | 699 | $73.49 | Automatic Execution |
16:03:14 - 10-Apr-26 |
| Buy* | 23 | $73.53 | Automatic Execution |
15:47:47 - 10-Apr-26 |
| Buy* | 372 | $73.455 | Automatic Execution |
15:01:33 - 10-Apr-26 |
| Buy* | 828 | $73.455 | Automatic Execution |
15:01:33 - 10-Apr-26 |
| Buy* | 64 | $73.47 | Automatic Execution |
14:58:58 - 10-Apr-26 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 6:30 pm | RNS | Final Terms replacement |
| 9th Apr 2026 6:30 pm | RNS | Final Terms Replacement |
| 9th Apr 2026 1:08 pm | RNS | Final Terms |
| 9th Apr 2026 1:08 pm | RNS | Final Terms |
| 8th Apr 2026 12:31 pm | RNS | Final Terms |
| 8th Apr 2026 12:29 pm | RNS | Final Terms |
| 1st Apr 2026 11:39 am | RNS | Final Terms |
| 1st Apr 2026 11:39 am | RNS | Final Terms |
| 31st Mar 2026 1:11 pm | RNS | Publication of Final Terms |
| 30th Mar 2026 1:45 pm | RNS | Publication of Final Terms |
