| Price | $50.385 on 27-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.7875 -1.54% |
| Buy | $50.39 |
| Sell | $50.36 |
| Buy / Sell XGDU Shares | |
| Last Trade: | Sell 158.00 at $50.385 |
| Day's Volume: | 5,543 |
| Last Close: | $50.375 |
| Open: | $50.73 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | $50.24 - $50.73 |
| 52wk Range: | $35.80 - $53.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.51665 |
| Shares in Issue: | N/A |
X Ie Gold Etc (XGDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $50.385 | Automatic Execution |
16:03:09 - 27-Jun-25 |
| Sell* | 4 | $50.305 | Automatic Execution |
15:39:14 - 27-Jun-25 |
| Unknown* | 0 | $50.375 | SI Trade |
15:14:09 - 27-Jun-25 |
| Unknown* | 0 | $50.355 | SI Trade |
14:49:21 - 27-Jun-25 |
| Unknown* | 0 | $50.235 | SI Trade |
14:42:51 - 27-Jun-25 |
| Buy* | 98 | $50.24 | Automatic Execution |
14:16:50 - 27-Jun-25 |
| Buy* | 1 | $50.295 | SI Trade |
14:01:33 - 27-Jun-25 |
| Sell* | 693 | $50.38 | Automatic Execution |
13:42:25 - 27-Jun-25 |
| Buy* | 13 | $50.405 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 1,600 | $50.405 | Automatic Execution |
13:40:39 - 27-Jun-25 |
X Ie Gold Etc (XGDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 10:18 am | RNS | Publication of Final Terms |
| 26th Jun 2025 10:29 am | RNS | Publication of Final Terms |
| 26th Jun 2025 10:27 am | RNS | Publication of Final Terms |
| 26th Jun 2025 10:26 am | RNS | Publication of Final Terms |
| 25th Jun 2025 10:43 am | RNS | Publication of Final Terms |
| 25th Jun 2025 10:42 am | RNS | Publication of Final Terms |
| 24th Jun 2025 11:18 am | RNS | Publication of Final Terms |
| 23rd Jun 2025 12:11 pm | RNS | Publication of Final Terms |
| 20th Jun 2025 3:42 pm | RNS | Publication of Final Terms - Replacement |
| 20th Jun 2025 11:30 am | RNS | Publication of Final Terms |
