| Price | £49.70 on 28-09-2026 at 12:57:48 |
|---|---|
| Change | £0.00 0% |
| Buy | £48.20 |
| Sell | £48.17 |
| Last Trade: | Sell 50.00 at £48.26468 |
| Day's Volume: | 684 |
| Last Close: | £49.70 |
| Open: | £49.70 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £43.90 - £62.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.18044 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £48.26468 | Ordinary |
13:08:09 - 28-Sep-26 |
| Buy* | 62 | £48.03823 | Ordinary |
09:52:20 - 28-Sep-26 |
| Buy* | 415 | £48.16543 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 157 | £48.24943 | Ordinary |
08:27:38 - 28-Sep-26 |
| Buy* | 2,192 | £49.68 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 435 | £49.68 | Automatic Execution |
16:19:25 - 25-Sep-26 |
| Buy* | 3 | £49.58364 | Ordinary |
15:27:27 - 25-Sep-26 |
| Buy* | 20 | £49.51587 | Ordinary |
15:09:39 - 25-Sep-26 |
| Sell* | 435 | £49.53 | Automatic Execution |
15:01:11 - 25-Sep-26 |
| Sell* | 435 | £49.75 | Automatic Execution |
14:19:31 - 25-Sep-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 12th Mar 2026 12:42 pm | RNS | Final Terms |
| 11th Mar 2026 12:19 pm | RNS | Final Terms |
| 11th Mar 2026 12:17 pm | RNS | Final Terms |
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
