| Price | £51.67 on 21-05-2026 at 18:00:00 |
|---|---|
| Change | £-0.125 -0.24% |
| Buy | £51.68 |
| Sell | £51.66 |
| Last Trade: | Sell 1.00 at £51.71486 |
| Day's Volume: | 4 |
| Last Close: | £51.67 |
| Open: | £51.795 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.73 - £62.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.71486 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £51.71486 | Ordinary |
15:13:49 - 21-May-26 |
| Sell* | 3 | £51.71486 | Ordinary |
15:11:29 - 21-May-26 |
| Buy* | 2 | £51.41916 | Ordinary |
15:12:25 - 20-May-26 |
| Sell* | 1 | £51.57 | Automatic Execution |
12:45:01 - 20-May-26 |
| Sell* | 9 | £51.60 | Automatic Execution |
12:35:49 - 20-May-26 |
| Sell* | 1 | £51.65034 | Ordinary |
15:11:39 - 19-May-26 |
| Sell* | 251 | £51.43 | Automatic Execution |
14:31:22 - 19-May-26 |
| Sell* | 251 | £51.49 | Automatic Execution |
14:31:21 - 19-May-26 |
| Unknown* | 0 | £52.1948 | OTC Trade |
09:45:36 - 19-May-26 |
| Buy* | 25 | £52.17614 | Ordinary |
08:28:23 - 19-May-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 12th Mar 2026 12:42 pm | RNS | Final Terms |
| 11th Mar 2026 12:19 pm | RNS | Final Terms |
| 11th Mar 2026 12:17 pm | RNS | Final Terms |
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
