| Price | £49.30 on 07-08-2026 at 12:05:55 |
|---|---|
| Change | £0.67 1.38% |
| Buy | £49.37 |
| Sell | £49.34 |
| Last Trade: | Sell 13.00 at £49.43295 |
| Day's Volume: | 550 |
| Last Close: | £48.63 |
| Open: | £49.30 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £49.30 - £49.30 |
| 52wk Range: | £37.89 - £62.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.30328 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £49.43295 | Ordinary |
12:49:23 - 07-Aug-26 |
| Buy* | 81 | £49.35243 | Ordinary |
11:09:19 - 07-Aug-26 |
| Buy* | 441 | £49.30 | Automatic Execution |
09:33:54 - 07-Aug-26 |
| Sell* | 15 | £49.02183 | Ordinary |
08:37:58 - 07-Aug-26 |
| Buy* | 1 | £48.69402 | Ordinary |
15:19:34 - 06-Aug-26 |
| Buy* | 1 | £48.78596 | Ordinary |
15:12:24 - 06-Aug-26 |
| Buy* | 5 | £48.74399 | Ordinary |
15:08:02 - 06-Aug-26 |
| Buy* | 441 | £48.32 | Automatic Execution |
14:10:30 - 06-Aug-26 |
| Sell* | 12 | £48.74 | Ordinary |
11:37:02 - 06-Aug-26 |
| Sell* | 17 | £48.84968 | Ordinary |
10:41:57 - 06-Aug-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 12th Mar 2026 12:42 pm | RNS | Final Terms |
| 11th Mar 2026 12:19 pm | RNS | Final Terms |
| 11th Mar 2026 12:17 pm | RNS | Final Terms |
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
