| Price | £47.03 on 10-07-2026 at 17:35:11 |
|---|---|
| Change | £-0.375 -0.79% |
| Buy | £47.01 |
| Sell | £46.99 |
| Last Trade: | Sell 1,346.00 at £47.03 |
| Day's Volume: | 2,026 |
| Last Close: | £47.00 |
| Open: | £46.99 |
| ISIN: | DE000A2T0VU5 |
| Day's Range | £46.99 - £47.03 |
| 52wk Range: | £37.89 - £62.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.01666 |
| Shares in Issue: | N/A |
Xtrackers IE Physical Gold ETC Securities (XGDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,346 | £47.03 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 3 | £47.02154 | Ordinary |
15:16:46 - 10-Jul-26 |
| Sell* | 1 | £47.00546 | Ordinary |
15:12:34 - 10-Jul-26 |
| Sell* | 1 | £47.04418 | Ordinary |
15:04:13 - 10-Jul-26 |
| Sell* | 675 | £46.99 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 539 | £47.28444 | Ordinary |
15:16:39 - 09-Jul-26 |
| Sell* | 2 | £47.26058 | Ordinary |
14:58:52 - 09-Jul-26 |
| Buy* | 20 | £47.10 | Automatic Execution |
10:27:02 - 09-Jul-26 |
| Sell* | 448 | £46.46 | Automatic Execution |
15:43:45 - 08-Jul-26 |
| Sell* | 2 | £46.67891 | Ordinary |
15:21:49 - 08-Jul-26 |
Xtrackers IE Physical Gold ETC Securities (XGDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 1:44 pm | RNS | Publication of Final Terms |
| 13th Mar 2026 11:07 am | RNS | Final Terms |
| 12th Mar 2026 12:42 pm | RNS | Final Terms |
| 11th Mar 2026 12:19 pm | RNS | Final Terms |
| 11th Mar 2026 12:17 pm | RNS | Final Terms |
| 31st Dec 2025 10:00 am | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 30th Dec 2025 3:43 pm | RNS | Final Terms |
| 29th Dec 2025 11:45 am | RNS | Final Terms |
| 29th Dec 2025 11:44 am | RNS | Final Terms |
